ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JR2 Kinder Morgan Inc

15.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kinder Morgan Inc LSE:0JR2 London Ordinary Share KINDER MORGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.98
High Price Low Price Open Price Shares Traded Last Trade
21 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 15.19B 2.61B 1.1762 22.95 35.5B

Kinder Morgan (0JR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202515.980.000.00%15.9815.9821,035
03 Mar 202515.980.000.00%15.9815.989,335
28 Feb 202515.980.000.00%15.9815.9813,972
27 Feb 202515.980.000.00%15.9815.9833,545
26 Feb 202515.980.000.00%15.9815.9816,922
25 Feb 202515.980.000.00%15.9815.98158,461
24 Feb 202515.980.000.00%15.9815.982,809
21 Feb 202515.980.000.00%15.9815.98408
20 Feb 202515.980.000.00%15.9815.982,698
19 Feb 202515.980.000.00%15.9815.981,827
18 Feb 202515.980.000.00%15.9815.984,984
17 Feb 202515.980.000.00%15.9815.980.00
14 Feb 202515.980.000.00%15.9815.983,462
13 Feb 202515.980.000.00%15.9815.981,056
12 Feb 202515.980.000.00%15.9815.982,899
11 Feb 202515.980.000.00%15.9815.9829,775
10 Feb 202515.980.000.00%15.9815.9884,089
07 Feb 202515.980.000.00%15.9815.9845,337
06 Feb 202515.980.000.00%15.9815.989,230
05 Feb 202515.980.000.00%15.9815.985,904

Kinder Morgan Inc (0JR2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9815.9815.9815.9818,9620.000.00%
1 Month15.9815.9815.9815.9822,3870.000.00%
3 Months15.9815.9815.9815.9815,3280.000.00%
6 Months15.9815.9815.9815.9816,5500.000.00%
1 Year15.9815.9815.9815.9821,7270.000.00%
3 Years15.9815.9815.9815.9816,3700.000.00%
5 Years15.9815.9815.9815.9812,8620.000.00%

Your Recent History

Delayed Upgrade Clock