We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinder Morgan Inc | LSE:0JR2 | London | Ordinary Share | KINDER MORGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmission | 15.33B | 2.39B | 1.0757 | 17.49 | 41.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,659 |
| 23 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 3,691 |
| 22 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 64,210 |
| 19 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 11,459 |
| 18 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 10,763 |
| 17 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 89,011 |
| 16 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 7,080 |
| 15 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 17,402 |
| 12 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 8,589 |
| 11 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4,256 |
| 10 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 3,575 |
| 09 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 184,648 |
| 08 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4,676 |
| 05 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 3,716 |
| 04 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 11,783 |
| 03 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 3,239 |
| 02 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 7,121 |
| 28 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4,963 |
| 27 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4,195 |
| 26 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4,355 |
| 25 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 2,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 15.98 | 15.98 | 15.98 | 18,356 | 0.00 | 0.00% |
| 1 Month | 15.98 | 15.98 | 15.98 | 15.98 | 24,547 | 0.00 | 0.00% |
| 3 Months | 15.98 | 15.98 | 15.98 | 15.98 | 19,329 | 0.00 | 0.00% |
| 6 Months | 15.98 | 15.98 | 15.98 | 15.98 | 27,853 | 0.00 | 0.00% |
| 1 Year | 15.98 | 15.98 | 15.98 | 15.98 | 21,449 | 0.00 | 0.00% |
| 3 Years | 15.98 | 15.98 | 15.98 | 15.98 | 13,328 | 0.00 | 0.00% |
| 5 Years | 15.98 | 15.98 | 15.98 | 15.98 | 17,217 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
