We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinder Morgan Inc | LSE:0JR2 | London | Ordinary Share | KINDER MORGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,275 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmission | 15.19B | 2.61B | 1.1762 | 23.74 | 35.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 7,465 |
| 17 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,978 |
| 14 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,538 |
| 13 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 13,040 |
| 12 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 3,283 |
| 11 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 3,601 |
| 10 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,083 |
| 07 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,961 |
| 06 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,269 |
| 05 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 7,268 |
| 04 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 21,035 |
| 03 Mar 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 9,335 |
| 28 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 13,972 |
| 27 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 33,545 |
| 26 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 16,922 |
| 25 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 158,461 |
| 24 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 2,809 |
| 21 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 408 |
| 20 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 2,698 |
| 19 Feb 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 1,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 15.98 | 15.98 | 15.98 | 5,461 | 0.00 | 0.00% |
| 1 Month | 15.98 | 15.98 | 15.98 | 15.98 | 15,175 | 0.00 | 0.00% |
| 3 Months | 15.98 | 15.98 | 15.98 | 15.98 | 14,518 | 0.00 | 0.00% |
| 6 Months | 15.98 | 15.98 | 15.98 | 15.98 | 16,420 | 0.00 | 0.00% |
| 1 Year | 15.98 | 15.98 | 15.98 | 15.98 | 20,044 | 0.00 | 0.00% |
| 3 Years | 15.98 | 15.98 | 15.98 | 15.98 | 16,410 | 0.00 | 0.00% |
| 5 Years | 15.98 | 15.98 | 15.98 | 15.98 | 12,884 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
