Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinder Morgan Inc | LSE:0JR2 | London | Ordinary Share | KINDER MORGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,806 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmission | 15.33B | 2.39B | 1.0757 | 26.48 | 35.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 8,366 |
| 21 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 7,975 |
| 20 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 10,907 |
| 19 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 460,963 |
| 18 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 33,056 |
| 15 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 11,158 |
| 14 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 12,706 |
| 13 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 118,199 |
| 12 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 8,085 |
| 11 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 13,553 |
| 08 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 12,574 |
| 07 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15,419 |
| 06 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 20,094 |
| 05 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 7,124 |
| 04 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 23,760 |
| 01 Nov 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 6,158 |
| 31 Oct 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 11,897 |
| 30 Oct 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 9,343 |
| 29 Oct 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 8,793 |
| 28 Oct 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4,321 |
| 25 Oct 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 5,575 |
| 24 Oct 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 13,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 15.98 | 15.98 | 15.98 | 104,812 | 0.00 | 0.00% |
| 1 Month | 15.98 | 15.98 | 15.98 | 15.98 | 40,083 | 0.00 | 0.00% |
| 3 Months | 15.98 | 15.98 | 15.98 | 15.98 | 18,708 | 0.00 | 0.00% |
| 6 Months | 15.98 | 15.98 | 15.98 | 15.98 | 26,696 | 0.00 | 0.00% |
| 1 Year | 15.98 | 15.98 | 15.98 | 15.98 | 24,150 | 0.00 | 0.00% |
| 3 Years | 15.98 | 15.98 | 15.98 | 15.98 | 16,405 | 0.00 | 0.00% |
| 5 Years | 15.98 | 15.98 | 15.98 | 15.98 | 13,054 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
