Kimberly Clark Share Price History (0JQZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kimberly Clark	LSE:0JQZ	London	Ordinary Share		KIMBERLY CLARK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$104.72	$0.00	$0.00	-	-	-	70	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
22 Mar 2019	104.72	0.00%	104.72	104.72	70
21 Mar 2019	104.72	0.00%	104.72	104.72	170
20 Mar 2019	104.72	0.00%	104.72	104.72	66
19 Mar 2019	104.72	0.00%	104.72	104.72	9
18 Mar 2019	104.72	0.00%	104.72	104.72	1,162
15 Mar 2019	104.72	0.00%	104.72	104.72	53
14 Mar 2019	104.72	0.00%	104.72	104.72	82,200
13 Mar 2019	104.72	0.00%	104.72	104.72	240
12 Mar 2019	104.72	0.00%	104.72	104.72	642
11 Mar 2019	104.72	0.00%	104.72	104.72	10
08 Mar 2019	104.72	0.00%	104.72	104.72	140
07 Mar 2019	104.72	0.00%	104.72	104.72	110
06 Mar 2019	104.72	0.00%	104.72	104.72	2
05 Mar 2019	104.72	0.00%	104.72	104.72	3,413
04 Mar 2019	104.72	0.00%	104.72	104.72	800
01 Mar 2019	104.72	0.00%	104.72	104.72	250
28 Feb 2019	104.72	0.00%	104.72	104.72	120
27 Feb 2019	104.72	0.00%	104.72	104.72	37
26 Feb 2019	104.72	0.00%	104.72	104.72	2,223
25 Feb 2019	104.72	0.00%	104.72	104.72	6

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-