Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Clark LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.72 $0.00 $0.00 - - - 384 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018104.720.000.00%104.72104.720
17 Sep 2018104.720.000.00%104.72104.7221
14 Sep 2018104.720.000.00%104.72104.721
13 Sep 2018104.720.000.00%104.72104.720
12 Sep 2018104.720.000.00%104.72104.721
11 Sep 2018104.720.000.00%104.72104.72180
10 Sep 2018104.720.000.00%104.72104.7214
07 Sep 2018104.720.000.00%104.72104.720
06 Sep 2018104.720.000.00%104.72104.72776
05 Sep 2018104.720.000.00%104.72104.722,165
04 Sep 2018104.720.000.00%104.72104.72241
03 Sep 2018104.720.000.00%104.72104.720
31 Aug 2018104.720.000.00%104.72104.720
30 Aug 2018104.720.000.00%104.72104.720
29 Aug 2018104.720.000.00%104.72104.72507
28 Aug 2018104.720.000.00%104.72104.7210
24 Aug 2018104.720.000.00%104.72104.720
23 Aug 2018104.720.000.00%104.72104.7217
22 Aug 2018104.720.000.00%104.72104.720
21 Aug 2018104.720.000.00%104.72104.72104
20 Aug 2018104.720.000.00%104.72104.72148
Download more Kimberly Clark Historical Data

Kimberly Clark (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 17:15:45