Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Clark LSE:0JQZ London Ordinary Share US4943681035 KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.10 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018116.1+0.28+0.24%116.1116.10
16 Feb 2018115.81999+3.09+2.74%115.81999115.819990
15 Feb 2018112.72999+0.07+0.06%112.72999112.729990
14 Feb 2018112.65999-1.01-0.89%112.65999112.6599940
13 Feb 2018113.66999+2.23+2.00%113.66999113.669998,242
12 Feb 2018111.43999-0.25-0.22%111.43999111.43999101
09 Feb 2018111.69-0.67-0.60%111.69111.69230
08 Feb 2018112.36-1.78-1.56%112.36112.360
07 Feb 2018114.13999-2.07-1.78%114.13999114.1399984
06 Feb 2018116.209990.000.00%116.20999116.209990
05 Feb 2018116.20999-1.69-1.43%116.20999116.20999381
02 Feb 2018117.9-0.60-0.51%117.9117.91
01 Feb 2018118.50.000.00%118.5118.5219
31 Jan 2018118.5-1.21-1.01%118.5118.510
30 Jan 2018119.71-2.52-2.06%119.71119.71116
29 Jan 2018122.22999-1.21-0.98%122.22999122.2299975
26 Jan 2018123.44+3.73+3.12%123.44123.44348
25 Jan 2018119.71+1.87+1.59%119.71119.7134
24 Jan 2018117.83999+0.93+0.80%117.83999117.839990
23 Jan 2018116.90999+1.42+1.23%116.90999116.909991,910
22 Jan 2018115.48999+0.53+0.46%115.48999115.48999205
Download more Kimberly Clark Historical Data

Kimberly Clark (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.67113.67112.66113.6651408k4k2.432.14%
1 Month116.91123.44111.44114.732918k842-0.81-0.69%
3 Months114.96123.44111.44114.784418k7311.140.99%
6 Months114.96123.44111.44114.784418k7311.140.99%
1 Year114.96123.44111.44114.784418k7311.140.99%
3 Years114.96123.44111.44114.784418k7311.140.99%
5 Years114.96123.44111.44114.784418k7311.140.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:03:48