Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Clark LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.72 $0.00 $0.00 - - - 70 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019104.720.000.00%104.72104.7270
21 Mar 2019104.720.000.00%104.72104.72170
20 Mar 2019104.720.000.00%104.72104.7266
19 Mar 2019104.720.000.00%104.72104.729
18 Mar 2019104.720.000.00%104.72104.721,162
15 Mar 2019104.720.000.00%104.72104.7253
14 Mar 2019104.720.000.00%104.72104.7282,200
13 Mar 2019104.720.000.00%104.72104.72240
12 Mar 2019104.720.000.00%104.72104.72642
11 Mar 2019104.720.000.00%104.72104.7210
08 Mar 2019104.720.000.00%104.72104.72140
07 Mar 2019104.720.000.00%104.72104.72110
06 Mar 2019104.720.000.00%104.72104.722
05 Mar 2019104.720.000.00%104.72104.723,413
04 Mar 2019104.720.000.00%104.72104.72800
01 Mar 2019104.720.000.00%104.72104.72250
28 Feb 2019104.720.000.00%104.72104.72120
27 Feb 2019104.720.000.00%104.72104.7237
26 Feb 2019104.720.000.00%104.72104.722,223
25 Feb 2019104.720.000.00%104.72104.726
Download more Kimberly Clark Historical Data

Kimberly Clark (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JQZ
Kimberly C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 17:57:34