We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimberly-clark Corp | LSE:0JQZ | London | Ordinary Share | KIMBERLY CLARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 20.55B | 2.55B | 7.6315 | 18.30 | 34.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 222 |
| 13 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 80 |
| 12 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,285 |
| 11 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,111 |
| 10 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,061 |
| 07 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 398 |
| 06 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 26 |
| 05 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 93 |
| 04 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 155 |
| 03 Mar 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 409 |
| 28 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 131 |
| 27 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 99 |
| 26 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,007 |
| 25 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 212 |
| 24 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 136 |
| 21 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 351 |
| 20 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 399 |
| 19 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 94,489 |
| 18 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 395 |
| 17 Feb 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 787 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 5,098 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 5,540 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 3,307 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 6,910 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 4,787 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,360 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
