Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Clark LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.72 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018104.720.000.00%104.72104.720
19 Jul 2018104.720.000.00%104.72104.720
18 Jul 2018104.720.000.00%104.72104.7212
17 Jul 2018104.720.000.00%104.72104.729
16 Jul 2018104.720.000.00%104.72104.72149
13 Jul 2018104.720.000.00%104.72104.7220
12 Jul 2018104.720.000.00%104.72104.72109
11 Jul 2018104.720.000.00%104.72104.7213
10 Jul 2018104.720.000.00%104.72104.72197
09 Jul 2018104.720.000.00%104.72104.7217
06 Jul 2018104.720.000.00%104.72104.720
05 Jul 2018104.720.000.00%104.72104.724,010
04 Jul 2018104.720.000.00%104.72104.720
03 Jul 2018104.720.000.00%104.72104.720
02 Jul 2018104.720.000.00%104.72104.7232
29 Jun 2018104.720.000.00%104.72104.720
28 Jun 2018104.720.000.00%104.72104.720
27 Jun 2018104.720.000.00%104.72104.720
26 Jun 2018104.720.000.00%104.72104.7225
25 Jun 2018104.720.000.00%104.72104.72465
22 Jun 2018104.720.000.00%104.72104.7264
21 Jun 2018104.720.000.00%104.72104.720
Download more Kimberly Clark Historical Data

Kimberly Clark (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.72104.72104.72104.72009149470-
1 Month104.72104.72104.72104.720094k3940-
3 Months103.54104.9101.85104.078014k4761.181.14%
6 Months114.96123.44100.03109.5551116k1k-10.24-8.91%
1 Year114.96123.44100.03109.6572116k1k-10.24-8.91%
3 Years114.96123.44100.03109.6572116k1k-10.24-8.91%
5 Years114.96123.44100.03109.6572116k1k-10.24-8.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:44:05