Kimberly-clark Share Price History (0JQZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kimberly-clark Corp	LSE:0JQZ	London	Ordinary Share		KIMBERLY CLARK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$104.72	$0.00	$0.00	-	-	-	79	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Kimberly-clark (0JQZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
14 Jun 2019	104.72	0.00%	104.72	104.72	1,783
13 Jun 2019	104.72	0.00%	104.72	104.72	83
12 Jun 2019	104.72	0.00%	104.72	104.72	82
11 Jun 2019	104.72	0.00%	104.72	104.72	116
10 Jun 2019	104.72	0.00%	104.72	104.72	833
07 Jun 2019	104.72	0.00%	104.72	104.72	1,329
06 Jun 2019	104.72	0.00%	104.72	104.72	317
05 Jun 2019	104.72	0.00%	104.72	104.72	8,713
04 Jun 2019	104.72	0.00%	104.72	104.72	0
03 Jun 2019	104.72	0.00%	104.72	104.72	0
31 May 2019	104.72	0.00%	104.72	104.72	560
30 May 2019	104.72	0.00%	104.72	104.72	113
29 May 2019	104.72	0.00%	104.72	104.72	2,426
28 May 2019	104.72	0.00%	104.72	104.72	54
24 May 2019	104.72	0.00%	104.72	104.72	183
23 May 2019	104.72	0.00%	104.72	104.72	52
22 May 2019	104.72	0.00%	104.72	104.72	0
21 May 2019	104.72	0.00%	104.72	104.72	63
20 May 2019	104.72	0.00%	104.72	104.72	157
17 May 2019	104.72	0.00%	104.72	104.72	1,311

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-