ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kimberly-clark Corp	LSE:0JQZ	London	Ordinary Share		KIMBERLY CLARK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	104.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Convrt Paper,paperbd Pds,nec	20.55B	2.55B	7.6315	14.85	34.92B

Kimberly-clark (0JQZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	104.72	0.00%	104.72	104.72	217
12 Jun 2025	104.72	0.00%	104.72	104.72	224
11 Jun 2025	104.72	0.00%	104.72	104.72	465
10 Jun 2025	104.72	0.00%	104.72	104.72	664
09 Jun 2025	104.72	0.00%	104.72	104.72	88
06 Jun 2025	104.72	0.00%	104.72	104.72	3,229
05 Jun 2025	104.72	0.00%	104.72	104.72	704
04 Jun 2025	104.72	0.00%	104.72	104.72	100
03 Jun 2025	104.72	0.00%	104.72	104.72	181
02 Jun 2025	104.72	0.00%	104.72	104.72	504
30 May 2025	104.72	0.00%	104.72	104.72	45
29 May 2025	104.72	0.00%	104.72	104.72	8
28 May 2025	104.72	0.00%	104.72	104.72	42
27 May 2025	104.72	0.00%	104.72	104.72	69
23 May 2025	104.72	0.00%	104.72	104.72	109
22 May 2025	104.72	0.00%	104.72	104.72	37
21 May 2025	104.72	0.00%	104.72	104.72	39
20 May 2025	104.72	0.00%	104.72	104.72	68
19 May 2025	104.72	0.00%	104.72	104.72	1,943
16 May 2025	104.72	0.00%	104.72	104.72	238

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	104.72	104.72	104.72	104.72	332	0.00%
1 Month	104.72	104.72	104.72	104.72	460	0.00%
3 Months	104.72	104.72	104.72	104.72	1,142	0.00%
6 Months	104.72	104.72	104.72	104.72	3,134	0.00%
1 Year	104.72	104.72	104.72	104.72	5,179	0.00%
3 Years	104.72	104.72	104.72	104.72	4,763	0.00%
5 Years	104.72	104.72	104.72	104.72	3,397	0.00%