Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Clark LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.72 $0.00 $0.00 - - - 37 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018104.720.000.00%104.72104.7237
15 Nov 2018104.720.000.00%104.72104.720
14 Nov 2018104.720.000.00%104.72104.725,626
13 Nov 2018104.720.000.00%104.72104.7233
12 Nov 2018104.720.000.00%104.72104.72255
09 Nov 2018104.720.000.00%104.72104.72206
08 Nov 2018104.720.000.00%104.72104.720
07 Nov 2018104.720.000.00%104.72104.720
06 Nov 2018104.720.000.00%104.72104.7262
05 Nov 2018104.720.000.00%104.72104.722,545
02 Nov 2018104.720.000.00%104.72104.72332
01 Nov 2018104.720.000.00%104.72104.72283
31 Oct 2018104.720.000.00%104.72104.7280
30 Oct 2018104.720.000.00%104.72104.720
29 Oct 2018104.720.000.00%104.72104.720
26 Oct 2018104.720.000.00%104.72104.7235
25 Oct 2018104.720.000.00%104.72104.720
24 Oct 2018104.720.000.00%104.72104.7215
23 Oct 2018104.720.000.00%104.72104.720
22 Oct 2018104.720.000.00%104.72104.7242
19 Oct 2018104.720.000.00%104.72104.7282
18 Oct 2018104.720.000.00%104.72104.720
Download more Kimberly Clark Historical Data

Kimberly Clark (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 10:40:29