
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kimberly-clark Corp | LSE:0JQZ | London | Ordinary Share | KIMBERLY CLARK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Convrt Paper,paperbd Pds,nec | 20.55B | 2.55B | 7.6315 | 14.85 | 34.92B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 217 |
12 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 224 |
11 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 465 |
10 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 664 |
09 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 88 |
06 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,229 |
05 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 704 |
04 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 100 |
03 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 181 |
02 Jun 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 504 |
30 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 45 |
29 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 8 |
28 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 42 |
27 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 69 |
23 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 109 |
22 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 37 |
21 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 39 |
20 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 68 |
19 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,943 |
16 May 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 238 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 332 | 0.00 | 0.00% |
1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 460 | 0.00 | 0.00% |
3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 1,142 | 0.00 | 0.00% |
6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 3,134 | 0.00 | 0.00% |
1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 5,179 | 0.00 | 0.00% |
3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 4,763 | 0.00 | 0.00% |
5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,397 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions