ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JQZ Kimberly-clark Corp

104.72
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly-clark Corp LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.72
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Paper,paperbd Pds,nec 20.55B 2.55B 7.6315 14.85 34.92B

Kimberly-clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025104.720.000.00%104.72104.72217
12 Jun 2025104.720.000.00%104.72104.72224
11 Jun 2025104.720.000.00%104.72104.72465
10 Jun 2025104.720.000.00%104.72104.72664
09 Jun 2025104.720.000.00%104.72104.7288
06 Jun 2025104.720.000.00%104.72104.723,229
05 Jun 2025104.720.000.00%104.72104.72704
04 Jun 2025104.720.000.00%104.72104.72100
03 Jun 2025104.720.000.00%104.72104.72181
02 Jun 2025104.720.000.00%104.72104.72504
30 May 2025104.720.000.00%104.72104.7245
29 May 2025104.720.000.00%104.72104.728
28 May 2025104.720.000.00%104.72104.7242
27 May 2025104.720.000.00%104.72104.7269
23 May 2025104.720.000.00%104.72104.72109
22 May 2025104.720.000.00%104.72104.7237
21 May 2025104.720.000.00%104.72104.7239
20 May 2025104.720.000.00%104.72104.7268
19 May 2025104.720.000.00%104.72104.721,943
16 May 2025104.720.000.00%104.72104.72238

Kimberly-clark Corp (0JQZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.72104.72104.72104.723320.000.00%
1 Month104.72104.72104.72104.724600.000.00%
3 Months104.72104.72104.72104.721,1420.000.00%
6 Months104.72104.72104.72104.723,1340.000.00%
1 Year104.72104.72104.72104.725,1790.000.00%
3 Years104.72104.72104.72104.724,7630.000.00%
5 Years104.72104.72104.72104.723,3970.000.00%

Your Recent History

Delayed Upgrade Clock