ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JQZ Kimberly-clark Corp

104.72
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly-clark Corp LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Paper,paperbd Pds,nec 20.43B 1.76B 5.2198 27.14 47.88B

Kimberly-clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024104.720.000.00%104.72104.720.00
18 Jun 2024104.720.000.00%104.72104.722,127
17 Jun 2024104.720.000.00%104.72104.72390
14 Jun 2024104.720.000.00%104.72104.72464
13 Jun 2024104.720.000.00%104.72104.728,826
12 Jun 2024104.720.000.00%104.72104.72576
11 Jun 2024104.720.000.00%104.72104.723,483
10 Jun 2024104.720.000.00%104.72104.72808
07 Jun 2024104.720.000.00%104.72104.72853
06 Jun 2024104.720.000.00%104.72104.72164
05 Jun 2024104.720.000.00%104.72104.72997
04 Jun 2024104.720.000.00%104.72104.72788
03 Jun 2024104.720.000.00%104.72104.721,353
31 May 2024104.720.000.00%104.72104.721,603
30 May 2024104.720.000.00%104.72104.72271
29 May 2024104.720.000.00%104.72104.72766
28 May 2024104.720.000.00%104.72104.72339
24 May 2024104.720.000.00%104.72104.72140
23 May 2024104.720.000.00%104.72104.72814
22 May 2024104.720.000.00%104.72104.72412
21 May 2024104.720.000.00%104.72104.721,279
20 May 2024104.720.000.00%104.72104.72378
Download more Kimberly-clark Corp Historical Data

Kimberly-clark Corp (0JQZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.72104.72104.72104.722,4770.000.00%
1 Month104.72104.72104.72104.721,3250.000.00%
3 Months104.72104.72104.72104.728,9790.000.00%
6 Months104.72104.72104.72104.724,9600.000.00%
1 Year104.72104.72104.72104.723,9120.000.00%
3 Years104.72104.72104.72104.723,9060.000.00%
5 Years104.72104.72104.72104.725,3220.000.00%

Your Recent History

Delayed Upgrade Clock