Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Clark LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.34 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018103.34-3.19-2.99%103.34103.3425
19 Apr 2018106.53-0.07-0.07%106.53106.531,763
18 Apr 2018106.6-0.21-0.20%106.6106.60
17 Apr 2018106.81+0.97+0.92%106.81106.8134
16 Apr 2018105.84-0.32-0.30%105.84105.840
13 Apr 2018106.16-1.63-1.51%106.16106.166
12 Apr 2018107.79-0.68-0.63%107.79107.791,352
11 Apr 2018108.47+0.11+0.10%108.47108.4719
10 Apr 2018108.36-0.24-0.22%108.36108.36734
09 Apr 2018108.6-0.81-0.74%108.6108.66
06 Apr 2018109.41+0.12+0.11%109.41109.4153
05 Apr 2018109.29+1.41+1.31%109.29109.2970
04 Apr 2018107.88+0.79+0.74%107.88107.882
03 Apr 2018107.09-2.37-2.17%107.09107.09220
29 Mar 2018109.46+1.96+1.82%109.46109.460
28 Mar 2018107.5+1.94+1.84%107.5107.526
27 Mar 2018105.56+0.82+0.78%105.56105.5625
26 Mar 2018104.74-2.74-2.55%104.74104.74150
23 Mar 2018107.48-0.92-0.85%107.48107.4813,036
Download more Kimberly Clark Historical Data

Kimberly Clark (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.81106.81103.34106.4915252k607-3.47-3.25%
1 Month104.74109.41103.34107.249722k299-1.4-1.34%
3 Months122.23122.23103.34111.0915116k2k-18.89-15.45%
6 Months114.96123.44103.34111.3718116k2k-11.62-10.11%
1 Year114.96123.44103.34111.3718116k2k-11.62-10.11%
3 Years114.96123.44103.34111.3718116k2k-11.62-10.11%
5 Years114.96123.44103.34111.3718116k2k-11.62-10.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 13:12:11