We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimberly-clark Corp | LSE:0JQZ | London | Ordinary Share | KIMBERLY CLARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 467 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 20.43B | 1.76B | 5.2198 | 27.17 | 35.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 449 |
| 25 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,803 |
| 24 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 349 |
| 23 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 687 |
| 22 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 417 |
| 19 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,550 |
| 18 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 699 |
| 17 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,632 |
| 16 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,439 |
| 15 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,136 |
| 12 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,462 |
| 11 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,570 |
| 10 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 2,070 |
| 09 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 26,787 |
| 08 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 291 |
| 05 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,248 |
| 04 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 0.00 |
| 03 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,478 |
| 02 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 2,043 |
| 01 Jul 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 724 |
| 28 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 940 |
| 27 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 961 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 2,543 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 1,606 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 5,134 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 3,755 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,864 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 5,266 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
