We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimberly-clark Corp | LSE:0JQZ | London | Ordinary Share | KIMBERLY CLARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,238 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 20.43B | 1.76B | 5.2198 | 25.16 | 35.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,039 |
| 12 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,240 |
| 11 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,347 |
| 10 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 787 |
| 09 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 610 |
| 06 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 348 |
| 05 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,326 |
| 04 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 516 |
| 03 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 873 |
| 02 Dec 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,032 |
| 29 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 2,541 |
| 28 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 0.00 |
| 27 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 479 |
| 26 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 723 |
| 25 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,395 |
| 22 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,072 |
| 21 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,138 |
| 20 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,079 |
| 19 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 2,139 |
| 18 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 9,843 |
| 15 Nov 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 1,666 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 1,656 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 1,600 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 7,061 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 6,047 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 4,372 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
