Kimberly Clark Share Price History (0JQZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kimberly Clark	LSE:0JQZ	London	Ordinary Share		KIMBERLY CLARK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$104.72	$0.00	$0.00	-	-	-	384	05:30:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	104.72	0.00%	104.72	104.72	0
17 Sep 2018	104.72	0.00%	104.72	104.72	21
14 Sep 2018	104.72	0.00%	104.72	104.72	1
13 Sep 2018	104.72	0.00%	104.72	104.72	0
12 Sep 2018	104.72	0.00%	104.72	104.72	1
11 Sep 2018	104.72	0.00%	104.72	104.72	180
10 Sep 2018	104.72	0.00%	104.72	104.72	14
07 Sep 2018	104.72	0.00%	104.72	104.72	0
06 Sep 2018	104.72	0.00%	104.72	104.72	776
05 Sep 2018	104.72	0.00%	104.72	104.72	2,165
04 Sep 2018	104.72	0.00%	104.72	104.72	241
03 Sep 2018	104.72	0.00%	104.72	104.72	0
31 Aug 2018	104.72	0.00%	104.72	104.72	0
30 Aug 2018	104.72	0.00%	104.72	104.72	0
29 Aug 2018	104.72	0.00%	104.72	104.72	507
28 Aug 2018	104.72	0.00%	104.72	104.72	10
24 Aug 2018	104.72	0.00%	104.72	104.72	0
23 Aug 2018	104.72	0.00%	104.72	104.72	17
22 Aug 2018	104.72	0.00%	104.72	104.72	0
21 Aug 2018	104.72	0.00%	104.72	104.72	104
20 Aug 2018	104.72	0.00%	104.72	104.72	148

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-