We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimberly-clark Corp | LSE:0JQZ | London | Ordinary Share | KIMBERLY CLARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 637 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 20.43B | 1.76B | 5.2198 | 26.00 | 45.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 199,738 |
| 24 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 4,869 |
| 23 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,867 |
| 22 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 686 |
| 19 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 122,987 |
| 18 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 42,942 |
| 17 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 917 |
| 16 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 544 |
| 15 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,457 |
| 12 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,217 |
| 11 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 443 |
| 10 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 490 |
| 09 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,151 |
| 08 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,132 |
| 05 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 835 |
| 04 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 1,804 |
| 03 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 386 |
| 02 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 435 |
| 28 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 887 |
| 27 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,007 |
| 26 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 3,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 66,429 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 21,550 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 8,099 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 5,453 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 7,132 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,914 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 5,343 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
