Kimberly Clark Share Price History (0JQZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kimberly Clark	LSE:0JQZ	London	Ordinary Share		KIMBERLY CLARK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$104.72	$0.00	$0.00	-	-	-	37	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Kimberly Clark (0JQZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	104.72	0.00%	104.72	104.72	37
15 Nov 2018	104.72	0.00%	104.72	104.72	0
14 Nov 2018	104.72	0.00%	104.72	104.72	5,626
13 Nov 2018	104.72	0.00%	104.72	104.72	33
12 Nov 2018	104.72	0.00%	104.72	104.72	255
09 Nov 2018	104.72	0.00%	104.72	104.72	206
08 Nov 2018	104.72	0.00%	104.72	104.72	0
07 Nov 2018	104.72	0.00%	104.72	104.72	0
06 Nov 2018	104.72	0.00%	104.72	104.72	62
05 Nov 2018	104.72	0.00%	104.72	104.72	2,545
02 Nov 2018	104.72	0.00%	104.72	104.72	332
01 Nov 2018	104.72	0.00%	104.72	104.72	283
31 Oct 2018	104.72	0.00%	104.72	104.72	80
30 Oct 2018	104.72	0.00%	104.72	104.72	0
29 Oct 2018	104.72	0.00%	104.72	104.72	0
26 Oct 2018	104.72	0.00%	104.72	104.72	35
25 Oct 2018	104.72	0.00%	104.72	104.72	0
24 Oct 2018	104.72	0.00%	104.72	104.72	15
23 Oct 2018	104.72	0.00%	104.72	104.72	0
22 Oct 2018	104.72	0.00%	104.72	104.72	42
19 Oct 2018	104.72	0.00%	104.72	104.72	82
18 Oct 2018	104.72	0.00%	104.72	104.72	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-