PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimberly Clark | LSE:0JQZ | London | Ordinary Share | KIMBERLY CLARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $103.34 | $0.00 | $0.00 | - | - | - | 0 | 06:39:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Kimberly Clark (0JQZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 103.34 | -3.19 | -2.99% | 103.34 | 103.34 | 25 |
| 19 Apr 2018 | 106.53 | -0.07 | -0.07% | 106.53 | 106.53 | 1,763 |
| 18 Apr 2018 | 106.6 | -0.21 | -0.20% | 106.6 | 106.6 | 0 |
| 17 Apr 2018 | 106.81 | +0.97 | +0.92% | 106.81 | 106.81 | 34 |
| 16 Apr 2018 | 105.84 | -0.32 | -0.30% | 105.84 | 105.84 | 0 |
| 13 Apr 2018 | 106.16 | -1.63 | -1.51% | 106.16 | 106.16 | 6 |
| 12 Apr 2018 | 107.79 | -0.68 | -0.63% | 107.79 | 107.79 | 1,352 |
| 11 Apr 2018 | 108.47 | +0.11 | +0.10% | 108.47 | 108.47 | 19 |
| 10 Apr 2018 | 108.36 | -0.24 | -0.22% | 108.36 | 108.36 | 734 |
| 09 Apr 2018 | 108.6 | -0.81 | -0.74% | 108.6 | 108.6 | 6 |
| 06 Apr 2018 | 109.41 | +0.12 | +0.11% | 109.41 | 109.41 | 53 |
| 05 Apr 2018 | 109.29 | +1.41 | +1.31% | 109.29 | 109.29 | 70 |
| 04 Apr 2018 | 107.88 | +0.79 | +0.74% | 107.88 | 107.88 | 2 |
| 03 Apr 2018 | 107.09 | -2.37 | -2.17% | 107.09 | 107.09 | 220 |
| 29 Mar 2018 | 109.46 | +1.96 | +1.82% | 109.46 | 109.46 | 0 |
| 28 Mar 2018 | 107.5 | +1.94 | +1.84% | 107.5 | 107.5 | 26 |
| 27 Mar 2018 | 105.56 | +0.82 | +0.78% | 105.56 | 105.56 | 25 |
| 26 Mar 2018 | 104.74 | -2.74 | -2.55% | 104.74 | 104.74 | 150 |
| 23 Mar 2018 | 107.48 | -0.92 | -0.85% | 107.48 | 107.48 | 13,036 |
Kimberly Clark (0JQZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 106.81 | 106.81 | 103.34 | 106.4915 | 25 | 2k | 607 | -3.47 | -3.25% |
| 1 Month | 104.74 | 109.41 | 103.34 | 107.2497 | 2 | 2k | 299 | -1.4 | -1.34% |
| 3 Months | 122.23 | 122.23 | 103.34 | 111.0915 | 1 | 16k | 2k | -18.89 | -15.45% |
| 6 Months | 114.96 | 123.44 | 103.34 | 111.3718 | 1 | 16k | 2k | -11.62 | -10.11% |
| 1 Year | 114.96 | 123.44 | 103.34 | 111.3718 | 1 | 16k | 2k | -11.62 | -10.11% |
| 3 Years | 114.96 | 123.44 | 103.34 | 111.3718 | 1 | 16k | 2k | -11.62 | -10.11% |
| 5 Years | 114.96 | 123.44 | 103.34 | 111.3718 | 1 | 16k | 2k | -11.62 | -10.11% |
