Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly-clark Corp LSE:0JQZ London Ordinary Share KIMBERLY CLARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.72 $0.00 $0.00 - - - 79 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimberly-clark (0JQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019104.720.000.00%104.72104.721,783
13 Jun 2019104.720.000.00%104.72104.7283
12 Jun 2019104.720.000.00%104.72104.7282
11 Jun 2019104.720.000.00%104.72104.72116
10 Jun 2019104.720.000.00%104.72104.72833
07 Jun 2019104.720.000.00%104.72104.721,329
06 Jun 2019104.720.000.00%104.72104.72317
05 Jun 2019104.720.000.00%104.72104.728,713
04 Jun 2019104.720.000.00%104.72104.720
03 Jun 2019104.720.000.00%104.72104.720
31 May 2019104.720.000.00%104.72104.72560
30 May 2019104.720.000.00%104.72104.72113
29 May 2019104.720.000.00%104.72104.722,426
28 May 2019104.720.000.00%104.72104.7254
24 May 2019104.720.000.00%104.72104.72183
23 May 2019104.720.000.00%104.72104.7252
22 May 2019104.720.000.00%104.72104.720
21 May 2019104.720.000.00%104.72104.7263
20 May 2019104.720.000.00%104.72104.72157
17 May 2019104.720.000.00%104.72104.721,311
Download more Kimberly-clark Corp Historical Data

Kimberly-clark Corp (0JQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JQZ
Kimberly-c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:29:57