Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.75% 5.60p 5.20p 6.00p 5.70p 5.60p 5.70p 244,000 13:06:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 5.6 20.38

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20185.6999998-0.05-0.87%5.30000015.9499998996,172
21 Feb 20185.75+0.10+1.77%5.755.9499998461,826
20 Feb 20185.65+0.20+3.67%5.44999985.8000001852,976
19 Feb 20185.4499998-0.10-1.80%5.45.9799,443
16 Feb 20185.55000010.000.00%5.55000015.9328,302
15 Feb 20185.5500001-0.20-3.48%5.44999986810,817
14 Feb 20185.75+0.50+9.52%4.96.34999994,095,276
13 Feb 20185.25-0.25-4.55%5.05000015.6999998246,022
12 Feb 20185.50.000.00%5.30000015.71999971,160,808
09 Feb 20185.5-0.10-1.79%5.56860,743
08 Feb 20185.59999990.000.00%5.59999995.8699998430,439
07 Feb 20185.5999999+0.25+4.67%5.30000015.75837,716
06 Feb 20185.3499999-0.25-4.46%5.05000015.55000011,627,222
05 Feb 20185.5999999+0.15+2.75%5.19999985.80000012,459,769
02 Feb 20185.4499998+0.05+0.93%5.09999995.4499998243,788
01 Feb 20185.4-0.05-0.92%5.19999985.51,416,062
31 Jan 20185.4499998-0.25-4.39%5.45.69999981,855,746
30 Jan 20185.6999998-0.30-5.00%5.69999986480,997
29 Jan 20186-0.15-2.44%5.96.30000011,107,358
26 Jan 20186.15+0.65+11.82%5.30000016.30000011,227,671
25 Jan 20185.5-0.15-2.65%5.55.88000012,606,573
24 Jan 20185.65-0.10-1.74%5.255.751,537,646
23 Jan 20185.750.000.00%5.55.75989,420
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.555.955.35.6219328k996k688k0.050.90%
1 Month5.756.354.95.6234244k4M1M-0.15-2.61%
3 Months5.1256.353.8755.34399k5M1M0.4759.27%
6 Months5.56.353.8755.28449k6M1M0.11.82%
1 Year4.6256.753.755.25849k9M1M0.97521.08%
3 Years5.7510.252.755.28039k30M2M-0.15-2.61%
5 Years9.7513.8751.15.63164k397M3M-4.15-42.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 22:29:27