Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -12.87% 3.725p 3.65p 3.80p 4.275p 3.375p 4.275p 5,562,750 15:30:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -1.0 - 23.63

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20184.275+0.13+3.01%4.054.3240,118
14 Sep 20184.15-0.18-4.05%4.154.45242,711
13 Sep 20184.3250.000.00%4.3254.4584,666
12 Sep 20184.3250.000.00%4.3254.45304,192
11 Sep 20184.325+0.03+0.58%4.254.35840,000
10 Sep 20184.3-0.15-3.37%4.34.45395,896
07 Sep 20184.45+0.06+1.37%4.354.5175,752
06 Sep 20184.39-0.21-4.57%4.394.6321,216
05 Sep 20184.6-0.10-2.13%4.5454.7605,565
04 Sep 20184.7+0.05+1.08%4.654.7666,333
03 Sep 20184.65+0.15+3.33%4.354.65927,528
31 Aug 20184.50.000.00%4.354.5754,840
30 Aug 20184.5-0.03-0.55%4.454.61,012,785
29 Aug 20184.525+0.05+1.12%4.1754.74,971,594
28 Aug 20184.475-0.03-0.56%4.354.5417,724
24 Aug 20184.5-0.10-2.17%4.454.677,806
23 Aug 20184.6-0.10-2.13%4.554.7603,444
22 Aug 20184.70.000.00%4.554.7218,359
21 Aug 20184.70.000.00%4.554.7326,850
20 Aug 20184.7-0.05-1.05%4.554.75221,341
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.453.3754.293285k6M342k-0.625-14.37%
1 Month4.74.73.3754.510578k6M694k-0.975-20.74%
3 Months4.55.053.3754.396632k6M1M-0.775-17.22%
6 Months5.957.753.3754.976532k8M1M-2.225-37.39%
1 Year5.757.753.3755.19429k17M1M-2.025-35.22%
3 Years5.37510.252.755.32009k18M1M-1.65-30.70%
5 Years5.2513.8751.15.01239k31M2M-1.525-29.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 17:04:58