Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.56% 4.40p 4.30p 4.50p 4.425p 4.35p 4.425p 402,929 14:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -1.0 - 26.56

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184.4-0.03-0.56%4.254.425402,929
19 Jul 20184.425-0.08-1.67%4.34.651,065,255
18 Jul 20184.5-0.10-2.17%4.44.75628,300
17 Jul 20184.6+0.20+4.55%4.44.6884,175
16 Jul 20184.4-0.15-3.30%4.44.55376,500
13 Jul 20184.55-0.15-3.19%4.554.75516,322
12 Jul 20184.70.000.00%4.554.7628,939
11 Jul 20184.70.000.00%4.554.731,547
10 Jul 20184.70.000.00%4.554.7314,419
09 Jul 20184.7+0.05+1.08%4.654.85687,329
06 Jul 20184.650.000.00%4.654.75396,498
05 Jul 20184.650.000.00%4.54.75394,930
04 Jul 20184.65+0.10+2.20%4.554.75309,914
03 Jul 20184.55+0.30+7.06%4.355.052,777,114
02 Jul 20184.25+0.05+1.19%4.14.251,208,494
29 Jun 20184.2+0.25+6.33%3.854.23,581,443
28 Jun 20183.95-0.28-6.51%3.554.456,452,104
27 Jun 20184.225-0.05-1.17%4.154.452,361,647
26 Jun 20184.275-0.23-5.00%4.254.551,782,243
25 Jun 20184.5+0.18+4.05%4.254.55464,253
22 Jun 20184.325+0.03+0.58%4.24.325241,233
21 Jun 20184.3+0.05+1.18%4.054.451,245,701
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.74.754.34.4990377k1M694k-0.3-6.38%
1 Month4.35.053.554.285532k6M1M0.12.33%
3 Months4.855.33.554.576732k6M1M-0.45-9.28%
6 Months5.857.753.555.342732k17M2M-1.45-24.79%
1 Year4.757.753.555.31099k17M1M-0.35-7.37%
3 Years3.62510.252.755.30839k18M2M0.77521.38%
5 Years4.62513.8751.15.02649k31M2M-0.225-4.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:41:10