Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.56% 4.25p 4.00p 4.50p 4.50p 4.125p 4.50p 1,543,259 14:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 4.3 15.47

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20174.5-0.13-2.70%4.1254.8754,837,798
11 Dec 20174.625-0.38-7.50%4.6255.1253,360,420
08 Dec 20175+0.25+5.26%4.755.251,529,159
07 Dec 20174.750.000.00%4.62551,397,189
06 Dec 20174.750.000.00%4.755115,883
05 Dec 20174.750.000.00%4.54.75306,898
04 Dec 20174.75-0.38-7.32%4.755.251,382,133
01 Dec 20175.125+0.13+2.50%5.1255.25214,266
30 Nov 20175+0.13+2.56%4.6255.1251,834,696
29 Nov 20174.875+0.13+2.63%4.55555,519
28 Nov 20174.75-0.38-7.32%4.755.125283,667
27 Nov 20175.125-0.13-2.38%5.1255.549,702
24 Nov 20175.250.000.00%5.255.5187,329
23 Nov 20175.25+0.25+5.00%4.8755.25995,693
22 Nov 20175-0.25-4.76%4.6255.252,040,047
21 Nov 20175.250.000.00%55.2522,850
20 Nov 20175.25+0.38+7.69%4.755.25864,760
17 Nov 20174.875-0.13-2.50%4.55.252,115,472
16 Nov 20175+0.25+5.26%4.6255.25969,096
15 Nov 20174.75+0.25+5.56%4.54.75515,312
14 Nov 20174.5-0.13-2.70%4.254.625764,111
13 Nov 20174.6250.000.00%4.54.625325,698
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.254.1254.6390116k5M2M-0.5-10.53%
1 Month4.55.54.1254.810723k5M1M-0.25-5.56%
3 Months5.3756.254.1255.057923k6M1M-1.125-20.93%
6 Months56.2545.161206M1M-0.75-15.00%
1 Year6.257.253.755.308109M1M-2-32.00%
3 Years7.2510.8752.755.4901030M2M-3-41.38%
5 Years13.125181.18.412602B8M-8.875-67.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 17:04:23