Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.65% 5.625p 5.25p 6.00p 5.75p 5.375p 5.375p 453,103 09:55:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 5.6 20.47

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20175.3750004-0.38-6.52%5.37500045.751,442,414
21 Aug 20175.75+0.13+2.22%5.55.75241,492
18 Aug 20175.6249995-0.25-4.26%5.62499956.124999555,949
17 Aug 20175.87500040.000.00%5.55.87500041,502,519
16 Aug 20175.8750004+0.13+2.17%5.62499956231,223
15 Aug 20175.75-0.25-4.17%5.756.25639,483
14 Aug 20176+0.50+9.09%5.56.12499951,928,624
11 Aug 20175.5-0.13-2.22%5.37500045.8750004637,848
10 Aug 20175.62499950.000.00%5.375000461,034,705
09 Aug 20175.6249995-0.13-2.17%5.55.75538,710
08 Aug 20175.750.000.00%5.55.75550,544
07 Aug 20175.750.000.00%5.55.75357,237
04 Aug 20175.750.000.00%5.756.12499951,145,156
03 Aug 20175.750.000.00%5.62499956474,258
02 Aug 20175.75+0.37+6.98%55.87500042,686,069
01 Aug 20175.3750004-0.13-2.27%5.255.62499951,768,229
31 Jul 20175.5+0.12+2.33%5.255.62499951,735,969
28 Jul 20175.3750004+0.25+4.88%4.755.62499951,717,867
27 Jul 20175.125-0.25-4.65%5.1255.5645,169
26 Jul 20175.3750004+0.75+16.22%4.255.53,481,215
25 Jul 20174.625-0.25-5.13%4.6255389,744
24 Jul 20174.875+0.25+5.41%4.254.875484,537
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.1255.3755.654756k2M695k-0.125-2.17%
1 Month4.756.254.255.589856k3M1M0.87518.42%
3 Months5.256.2545.186003M904k0.3757.14%
6 Months56.753.755.223009M1M0.62512.50%
1 Year5.12510.253.756.263909M1M0.59.76%
3 Years2.02513.8751.15.2258031M2M3.6177.78%
5 Years28.12533.751.19.048002B8M-22.5-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:50:45