Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 1.95p 2.25p 2.10p 2.10p 2.10p 523,086 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -1.0 - 13.32

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.10.000.00%2.0752.1576,827
19 Nov 20182.1+0.02+1.20%2.052.175711,606
16 Nov 20182.0750.000.00%2.0752.15118,239
15 Nov 20182.0750.000.00%2.0752.15271,965
14 Nov 20182.075+0.13+6.41%1.952.151,142,492
13 Nov 20181.95-0.08-3.70%1.8252.2253,538,662
12 Nov 20182.0250.000.00%2.0252.2532,467
09 Nov 20182.025-0.05-2.41%1.952.25755,019
08 Nov 20182.075-0.03-1.19%2.0252.251,267,633
07 Nov 20182.1+0.05+2.44%2.052.353,437,589
06 Nov 20182.05-0.15-6.82%2.0252.31,590,822
05 Nov 20182.2+0.20+10.00%1.952.4251,500,018
02 Nov 20182-0.15-6.98%1.452.38,605,479
01 Nov 20182.15+0.10+4.88%2.052.251,112,776
31 Oct 20182.05-0.10-4.65%1.92.22,877,989
30 Oct 20182.15-0.05-2.27%2.052.2299,513
29 Oct 20182.2-0.03-1.12%2.052.225299,535
26 Oct 20182.225-0.15-6.32%2.2252.45996,900
25 Oct 20182.3750.000.00%2.352.45236,927
24 Oct 20182.375+0.05+2.15%2.352.45511,851
23 Oct 20182.3250.000.00%2.32.45926,597
22 Oct 20182.325-0.25-9.71%2.3252.65744,510
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.1751.952.083577k1M464k0.157.69%
1 Month2.3752.451.452.060432k9M1M-0.275-11.58%
3 Months4.4754.71.452.958332k9M1M-2.375-53.07%
6 Months4.755.31.453.753932k9M1M-2.65-55.79%
1 Year5.1257.751.454.76139k17M1M-3.025-59.02%
3 Years410.251.455.18829k18M1M-1.9-47.50%
5 Years4.7513.8751.14.95629k31M2M-2.65-55.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 11:32:54