Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.94% 5.25p 5.00p 5.50p 5.25p 5.13p 5.15p 167,184 16:25:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 5.3 21.68

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.25+0.10+1.94%5.135.4167,184
19 Apr 20185.15+0.05+0.98%5.155.4670,121
18 Apr 20185.10.000.00%5.15.4936,780
17 Apr 20185.1+0.05+0.99%4.65.12,788,439
16 Apr 20185.05-0.20-3.81%5.055.61,396,035
13 Apr 20185.250.000.00%5.255.7541,760
12 Apr 20185.250.000.00%4.95.31,326,575
11 Apr 20185.25-0.20-3.67%5.25.84,565,068
10 Apr 20185.45-0.75-12.10%5.356.357,753,782
09 Apr 20186.2+0.15+2.48%5.76.42,356,487
06 Apr 20186.05-0.15-2.42%5.956.25830,316
05 Apr 20186.2+0.05+0.81%5.86.652,663,519
04 Apr 20186.15-0.55-8.21%6.156.92,512,443
03 Apr 20186.7+0.05+0.75%6.36.853,086,867
29 Mar 20186.65-0.20-2.92%6.556.852,005,372
28 Mar 20186.85-0.15-2.14%6.6572,679,402
27 Mar 20187+0.10+1.45%6.757.753,895,897
26 Mar 20186.9+0.65+10.40%67.13,024,147
23 Mar 20186.250.000.00%6.156.52,077,370
22 Mar 20186.250.000.00%6.256.5937,655
21 Mar 20186.25+0.25+4.17%66.31,274,096
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.74.65.1071542k3M1M0-
1 Month6.257.754.65.9992542k8M3M-1-16.00%
3 Months5.757.754.65.8942244k17M2M-0.5-8.70%
6 Months5.1257.753.8755.57989k17M1M0.1252.44%
1 Year5.6257.753.8755.44409k17M1M-0.375-6.67%
3 Years6.37510.252.755.30219k18M2M-1.125-17.65%
5 Years4.2513.8751.15.02269k31M2M123.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 22:45:36