Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals Plc LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.30p +1.42% 448.80p 448.60p 449.20p 451.00p 440.00p 449.00p 309,815 12:41:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,695.4 503.4 89.4 4.9 2,115

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2019442.5-5.90-1.32%439.6447.4708,544
18 Sep 2019448.4+9.20+2.09%432.1452.4950,313
17 Sep 2019439.2-21.90-4.75%436.3461.11,723,810
16 Sep 2019461.1+1.30+0.28%449.6464.72,693,223
13 Sep 2019459.8+22.80+5.22%442.2461.61,852,977
12 Sep 2019437+3.90+0.90%429.5453.11,936,228
11 Sep 2019433.1+5.80+1.36%428.8445.63,504,514
10 Sep 2019427.3+7.40+1.76%410.2433.92,987,210
09 Sep 2019419.9-2.70-0.64%4184251,542,941
06 Sep 2019422.6+6.80+1.64%412.5426.61,795,113
05 Sep 2019415.8+15.00+3.74%407418.92,267,609
04 Sep 2019400.8+20.50+5.39%385401.61,372,347
03 Sep 2019380.3-21.10-5.26%375.3404.41,765,378
02 Sep 2019401.4-1.40-0.35%397.5408.45805,340
30 Aug 2019402.8+1.80+0.45%400.4407.31,664,672
29 Aug 2019401+15.60+4.05%380.1403.61,715,760
28 Aug 2019385.4-4.60-1.18%376.13951,631,994
27 Aug 2019390-5.50-1.39%378.84012,308,318
23 Aug 2019395.5-2.30-0.58%392.1406.21,560,963
22 Aug 2019397.8-5.40-1.34%391.74042,021,971
21 Aug 2019403.2-6.80-1.66%389.24153,375,988
20 Aug 2019410+2.80+0.69%395412.12,471,650
Download more Kaz Minerals Plc Historical Data

Kaz Minerals Plc (KAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week443.9464.7432.1452.85062M4.91.10%
1 Month399.4464.7375.3420.10392M49.412.37%
3 Months601.6629.2375.3474.34312M-152.8-25.40%
6 Months629.4744.8375.3552.05052M-180.6-28.69%
1 Year520744.8375.3556.87882M-71.2-13.69%
3 Years199.81,102.5194.8604.17742M249124.62%
5 Years2651,102.565.1441.78912M183.869.36%
Your Recent History
LSE
KAZ
Kaz Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190920 11:57:58