Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.85% 742.50p 742.00p 742.50p 757.00p 728.50p 757.00p 683,500 12:39:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 25.2 3,316.72

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017756.5+30.50+4.20%723.5758.51,899,691
15 Sep 2017726-13.00-1.76%717.99993739.500062,170,049
14 Sep 2017739-29.50-3.84%736.50006763.52,398,750
13 Sep 2017768.50006-47.00-5.76%766812.52,569,798
12 Sep 2017815.5-0.50-0.06%800.50006820.51,747,472
11 Sep 2017816.00006+28.00+3.55%787.00006817.000062,873,977
08 Sep 2017788.00006-52.00-6.19%786.000068283,357,078
07 Sep 2017840-16.50-1.93%819.000068632,439,586
06 Sep 2017856.5-3.50-0.41%846.5867.500061,982,882
05 Sep 2017860-15.00-1.71%845.5881.52,214,080
04 Sep 2017875+5.50+0.63%844.99993875.999932,103,378
01 Sep 2017869.5+29.00+3.45%851.000068732,546,751
31 Aug 2017840.5+16.50+2.00%834868.53,042,639
30 Aug 2017824-6.50-0.78%821.58391,768,485
29 Aug 2017830.49993+14.50+1.78%7968372,283,490
25 Aug 2017816.00006+1.00+0.12%813.999938432,074,912
24 Aug 2017814.99993+21.50+2.71%788.00006818.000061,772,035
23 Aug 2017793.5+9.50+1.21%772.5793.51,862,259
22 Aug 2017783.99993+52.50+7.18%725.57944,017,152
21 Aug 2017731.5+15.50+2.16%713.5747.52,279,868
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week819820.5718758.88962M3M2M-76.5-9.34%
1 Month732881.5718810.15462M4M2M10.51.43%
3 Months475.7881.5470.8687.36201M5M2M266.856.09%
6 Months520881.5413.1574.8824898k7M3M222.542.79%
1 Year199.8881.5194.8490.6180470k8M3M542.7271.62%
3 Years269.6881.565.1295.269072k14M2M472.9175.41%
5 Years714881.565.1329.019064k19M2M28.53.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:54:51