Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals Plc LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.40 1.89% 561.00 560.80 562.00 567.00 550.00 550.00 1,621,897 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,695.4 503.4 89.4 6.4 2,644

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020550.60-9.40-1.68%550.60567.20822,741
15 Jan 2020560.00-10.00-1.75%552.80575.00958,275
14 Jan 2020570.006.001.06%564.80586.801,566,039
13 Jan 2020564.0011.802.14%549.40564.601,462,088
10 Jan 2020552.204.800.88%545.00555.801,226,424
09 Jan 2020547.4013.402.51%539.00554.201,734,218
08 Jan 2020534.001.400.26%524.40541.401,012,357
07 Jan 2020532.606.201.18%521.40537.80701,871
06 Jan 2020526.40-16.20-2.99%517.80536.20835,326
03 Jan 2020542.60-6.80-1.24%531.40544.60874,703
02 Jan 2020549.4018.003.39%533.00551.20798,258
31 Dec 2019531.40-13.00-2.39%531.40544.00327,592
30 Dec 2019544.40-1.60-0.29%542.80552.00267,463
27 Dec 2019546.003.400.63%541.60553.20578,137
24 Dec 2019542.608.401.57%529.40542.60277,080
23 Dec 2019534.20-5.20-0.96%528.00543.201,025,551
20 Dec 2019539.40-2.60-0.48%539.40554.201,255,930
19 Dec 2019542.00-0.20-0.04%535.40549.801,140,192
18 Dec 2019542.20-5.60-1.02%535.60549.801,328,291
17 Dec 2019547.80-0.60-0.11%543.20565.001,798,708
Download more Kaz Minerals Plc Historical Data

Kaz Minerals Plc (KAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week550.00586.80545.00560.701,207,11311.002.0%
1 Month544.00586.80517.80547.68924,94417.003.13%
3 Months475.90586.80454.60514.261,148,06485.1017.88%
6 Months551.20598.20375.30470.341,461,1429.801.78%
1 Year532.00744.80375.30550.151,633,41329.005.45%
3 Years424.001,102.50375.30626.502,109,612137.0032.31%
5 Years196.901,102.5065.10453.472,113,380364.10184.92%
Your Recent History
LSE
KAZ
Kaz Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 21:38:09