Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.45% 473.40p 473.00p 473.70p 486.80p 467.00p 475.60p 3,757,307 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,231.3 429.4 74.0 6.1 2,115.62

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018473.4+2.10+0.45%467486.82,720,065
20 Aug 2018471.3-7.20-1.50%469.4502.25,361,961
17 Aug 2018478.5-81.70-14.58%4665507,836,423
16 Aug 2018560.2+12.80+2.34%553600.25,594,452
15 Aug 2018547.4-65.20-10.64%546.26044,269,884
14 Aug 2018612.6-15.00-2.39%602.26252,452,667
13 Aug 2018627.6+15.20+2.48%598631.799992,386,811
10 Aug 2018612.4-8.80-1.42%605619.22,242,224
09 Aug 2018621.2-4.40-0.70%619.4638.61,996,181
08 Aug 2018625.6+14.80+2.42%607641.42,385,240
07 Aug 2018610.79999+18.00+3.04%593630.22,865,595
06 Aug 2018592.79999-16.80-2.76%589.799996242,438,849
03 Aug 2018609.6+21.80+3.71%593.799996275,197,929
02 Aug 2018587.79999-232.00-28.30%570760.214,949,879
01 Aug 2018819.8-26.60-3.14%806.4835.22,115,180
31 Jul 2018846.4+29.60+3.62%814853.42,479,385
30 Jul 2018816.8-14.40-1.73%804.8834.81,556,914
27 Jul 2018831.2+3.60+0.43%828.4848.41,041,198
26 Jul 2018827.6+2.40+0.29%825844.41,561,730
25 Jul 2018825.2-6.20-0.75%811.8830.61,768,032
24 Jul 2018831.4+41.60+5.27%797.4835.23,869,563
23 Jul 2018789.8-2.20-0.28%782.67991,358,124
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625625466519.32082M8M5M-151.6-24.26%
1 Month797.4853.4466617.78311M15M4M-324-40.63%
3 Months988.61,102.5466750.8616815k15M3M-515.2-52.11%
6 Months835.21,102.5466820.3087759k15M2M-361.8-43.32%
1 Year7321,102.5466818.7317562k15M2M-258.6-35.33%
3 Years162.71,102.565.1472.2277217k15M2M310.7190.96%
5 Years3111,102.565.1386.231164k19M2M162.452.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180822 02:03:06