Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.45% 779.00p 780.00p 780.50p 788.00p 768.50p 782.00p 1,601,193 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 25.7 3,479.76

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017779-3.50-0.45%768.50006789.30781,601,193
16 Nov 2017782.5+8.50+1.10%752.76544800.500062,647,463
15 Nov 2017774+1.00+0.13%736.50006838.549982,338,446
14 Nov 2017773-23.50-2.95%772.58101,401,697
13 Nov 2017796.49993-16.00-1.97%775.5820.51,858,737
10 Nov 2017812.5+9.00+1.12%802822799,903
09 Nov 2017803.50006-31.50-3.77%8018402,258,252
08 Nov 2017835+29.50+3.66%800.50006844.999933,338,028
07 Nov 2017805.5-22.00-2.66%802.50006832.500061,586,246
06 Nov 2017827.5+2.50+0.30%820.5836796,764
03 Nov 2017825-7.50-0.90%813.5842.51,544,464
02 Nov 2017832.50006-2.50-0.30%802839.52,783,545
01 Nov 2017835+22.00+2.71%809.55566844.52,185,937
31 Oct 2017812.99993-7.00-0.85%807830.886711,441,362
30 Oct 2017820.00006+5.50+0.68%800.50006830.886711,197,475
27 Oct 2017814.5-32.50-3.84%799.49993873.167963,323,017
26 Oct 2017846.99993+13.00+1.56%834881.53,188,676
25 Oct 2017834-16.00-1.88%828851.51,951,137
24 Oct 2017850.00006+12.00+1.43%826.47485857.52,282,758
23 Oct 2017838+17.00+2.07%811.5848.053831,421,567
20 Oct 2017821-12.50-1.50%819.5856.52,227,804
19 Oct 2017833.50006-2.50-0.30%817.00006860.209961,472,078
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808838.55736.5784.3601800k3M2M-29-3.59%
1 Month841881.5736.5818.3248797k3M2M-62-7.37%
3 Months817893690.5810.6678797k4M2M-38-4.65%
6 Months475893457.5685.7642797k7M2M30464.00%
1 Year343.4893338.6567.4606470k8M2M435.6126.85%
3 Years236.389365.1323.914272k14M2M542.7229.67%
5 Years69189365.1332.392864k19M2M8812.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:26:46