Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -3.08% 534.40p 533.00p 533.80p 558.60p 532.80p 541.20p 943,284 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,231.3 429.4 74.0 6.9 2,388.23

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019551.4+15.80+2.95%537.799995531,087,641
17 Jan 2019535.6+1.00+0.19%521.6536983,250
16 Jan 2019534.6-7.20-1.33%5265501,675,342
15 Jan 2019541.79999+5.00+0.93%534.25451,325,731
14 Jan 2019536.79999-10.20-1.86%532.45431,000,122
11 Jan 2019547+5.40+1.00%541.799995561,674,195
10 Jan 2019541.6-0.40-0.07%5295451,177,104
09 Jan 2019542+15.60+2.96%532.4560.23,498,087
08 Jan 2019526.4+2.00+0.38%519.25342,114,032
07 Jan 2019524.4+0.20+0.04%520.6537.42,007,046
04 Jan 2019524.2+30.90+6.26%502526.22,982,318
03 Jan 2019493.3-35.10-6.64%493.3522.42,467,992
02 Jan 2019528.4-3.60-0.68%511.6533.21,380,634
31 Dec 2018532+8.60+1.64%530.6541530,046
28 Dec 2018523.4+3.80+0.73%518.65411,641,057
27 Dec 2018519.6-9.60-1.81%516.6542.6900,226
24 Dec 2018529.2+6.60+1.26%510535405,391
21 Dec 2018522.6+6.80+1.32%516.25321,199,817
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536.2558.6521.6539.7055983k2M1M-1.8-0.34%
1 Month510560.2493.3529.8002405k3M2M24.44.78%
3 Months480.2605.8480.1532.8172405k4M2M54.211.29%
6 Months788.8853.4421.5537.2851405k15M3M-254.4-32.25%
1 Year931.41,102.5421.5682.7614405k15M2M-397-42.62%
3 Years101.251,102.597544.4516223k15M2M433.15427.80%
5 Years171.71,102.565.1407.689964k19M2M362.7211.24%
Your Recent History
LSE
KAZ
Kaz Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:01:39