Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals Plc LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.30 -3.33% 328.20 328.00 328.40 332.40 317.20 328.40 495,260 11:34:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,708.6 547.4 91.2 3.4 1,547

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020339.50-30.70-8.29%335.10362.101,387,780
26 Mar 2020370.201.100.3%344.30373.201,472,279
25 Mar 2020369.108.102.24%344.30394.403,629,384
24 Mar 2020361.0075.6026.49%313.90361.004,176,829
23 Mar 2020285.40-30.40-9.63%260.00312.902,814,707
20 Mar 2020315.8012.704.19%293.50331.703,789,849
19 Mar 2020303.10-3.00-0.98%259.70318.603,553,780
18 Mar 2020306.10-27.30-8.19%290.30316.503,186,572
17 Mar 2020333.4044.4015.36%289.60337.603,850,623
16 Mar 2020289.00-10.80-3.6%256.20293.105,003,260
13 Mar 2020299.8030.7011.41%276.40325.107,916,806
12 Mar 2020269.10-70.20-20.69%261.00312.204,302,554
11 Mar 2020339.30-4.50-1.31%339.30359.804,898,090
10 Mar 2020343.8014.504.4%330.70365.705,369,174
09 Mar 2020329.30-53.70-14.02%329.30358.103,984,522
06 Mar 2020383.00-24.30-5.97%380.50407.303,715,826
05 Mar 2020407.30-18.40-4.32%405.90434.401,427,309
04 Mar 2020425.702.500.59%419.50434.901,300,525
03 Mar 2020423.201.700.4%422.20444.002,993,592
02 Mar 2020421.5011.602.83%405.00432.402,177,374
Download more Kaz Minerals Plc Historical Data

Kaz Minerals Plc (KAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.50394.40260.00346.192,696,19665.7025.03%
1 Month425.00444.00256.20334.603,547,542-96.80-22.78%
3 Months533.60586.80256.20410.602,399,699-205.40-38.49%
6 Months430.00586.80256.20435.611,799,955-101.80-23.67%
1 Year665.00744.80256.20485.041,729,590-336.80-50.65%
3 Years460.001,102.50256.20618.812,091,736-131.80-28.65%
5 Years209.201,102.5065.10459.732,134,271119.0056.88%
ADVFN Advertorial
Your Recent History
LSE
KAZ
Kaz Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 10:49:48