Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.80p -1.07% 994.20p 992.00p 993.40p 1,013.00p 986.00p 1,009.00p 1,448,480 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,231.3 429.4 74.0 13.3 4,442.44

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018994.2-10.80-1.07%98610131,448,480
24 May 20181005-12.00-1.18%998.610301,485,675
23 May 20181017-45.50-4.28%1012.51043.51,690,841
22 May 20181062.5+2.00+0.19%10511072.51,029,010
21 May 20181060.5+10.50+1.00%10401069758,773
18 May 20181050-9.50-0.90%1033.51069.51,509,685
17 May 20181059.5+12.00+1.15%104610711,120,391
16 May 20181047.5+31.00+3.05%10221055.51,381,713
15 May 20181016.5-11.50-1.12%101110362,205,533
14 May 20181028-15.00-1.44%10251048.51,379,874
11 May 20181043+24.00+2.36%101910481,639,314
10 May 20181019+38.00+3.87%976.21035.52,597,690
09 May 2018981+20.80+2.17%949.4983.21,584,474
08 May 2018960.2+4.20+0.44%951.2972.21,657,152
04 May 2018956+14.40+1.53%952.8964.81,603,541
03 May 2018941.60.000.00%941.6941.60
02 May 2018941.6+46.20+5.16%902.6946.41,971,377
01 May 2018895.4-25.00-2.72%893.29311,612,481
30 Apr 2018920.4+5.80+0.63%913931.81,498,048
27 Apr 2018914.6-1.60-0.17%891918.81,570,221
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,056.51,072.59861,034.2719759k2M1M-62.3-5.90%
1 Month918.81,072.5891994.5325759k3M2M75.48.21%
3 Months8381,072.5823922.7856759k4M2M156.218.64%
6 Months8301,072.5691.5866.5842744k5M2M164.219.78%
1 Year4971,072.5457.5770.5421562k7M2M497.2100.04%
3 Years247.21,072.565.1418.0611217k14M2M747302.18%
5 Years339.81,072.565.1357.464664k19M2M654.4192.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 17:46:59