Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals Plc LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.24% 507.60 507.60 508.00 514.20 503.00 511.40 298,607 15:37:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,695.4 503.4 89.4 5.7 2,392

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 2019508.80-5.40-1.05%502.60513.80833,109
08 Nov 2019514.20-10.80-2.06%509.00520.00994,030
07 Nov 2019525.0015.803.1%511.00527.601,160,670
06 Nov 2019509.20-5.80-1.13%508.00523.20663,197
05 Nov 2019515.0015.103.02%501.60519.201,583,174
04 Nov 2019499.9017.403.61%486.40501.601,257,466
01 Nov 2019482.5013.102.79%463.70485.902,639,672
31 Oct 2019469.40-8.70-1.82%460.20478.201,710,680
30 Oct 2019478.10-9.70-1.99%476.90486.001,077,030
29 Oct 2019487.800.800.16%481.60490.601,075,653
28 Oct 2019487.001.300.27%482.50493.001,594,848
25 Oct 2019485.7011.102.34%466.50486.001,049,898
24 Oct 2019474.6022.905.07%459.10499.603,071,054
23 Oct 2019451.709.802.22%438.10455.601,218,011
22 Oct 2019441.90-6.40-1.43%441.90453.90774,003
21 Oct 2019448.3014.203.27%435.10459.002,580,283
18 Oct 2019434.101.900.44%420.80440.602,096,703
17 Oct 2019432.200.900.21%412.30436.801,643,043
16 Oct 2019431.300.800.19%420.00434.401,031,019
15 Oct 2019430.503.500.82%422.40437.601,074,432
14 Oct 2019427.002.400.57%416.70429.201,267,819
Download more Kaz Minerals Plc Historical Data

Kaz Minerals Plc (KAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week509.80527.60501.60515.341,046,836-2.20-0.43%
1 Month430.00527.60412.30472.501,456,39977.6018.05%
3 Months406.50527.60375.30433.241,631,850101.1024.87%
6 Months576.20629.20375.30485.121,577,342-68.60-11.91%
1 Year524.80744.80375.30551.171,758,524-17.20-3.28%
3 Years364.101,102.50329.10615.682,187,304143.5039.41%
5 Years242.901,102.5065.10445.352,146,727264.70108.97%
Your Recent History
LSE
KAZ
Kaz Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 15:52:48