Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.43% 493.40p 492.90p 493.70p 507.60p 479.60p 492.20p 2,274,518 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,231.3 429.4 74.0 6.5 2,205.00

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018491.3-13.30-2.64%481.7506.61,881,635
15 Oct 2018504.6+7.50+1.51%493.6509.81,865,578
12 Oct 2018497.1+20.60+4.32%487508.42,022,869
11 Oct 2018476.5-12.50-2.56%450484.94,646,394
10 Oct 2018489-26.00-5.05%487.2518.42,966,525
09 Oct 2018515-3.40-0.66%510536.22,313,454
08 Oct 2018518.4-7.60-1.44%510.8526.21,769,554
05 Oct 2018526-25.20-4.57%519.2544.42,597,210
04 Oct 2018551.2-2.40-0.43%548.4565.65,907,516
03 Oct 2018553.6+8.80+1.62%540569.62,404,629
02 Oct 2018544.79999+7.60+1.41%527.799995552,852,830
01 Oct 2018537.2-12.40-2.26%535559.62,658,477
28 Sep 2018549.6+17.20+3.23%527.79999553.799992,755,979
27 Sep 2018532.4-13.60-2.49%5265433,135,652
26 Sep 2018546-20.80-3.67%542.6566.62,837,234
25 Sep 2018566.79999-12.60-2.17%557.4582.799993,877,389
24 Sep 2018579.4-4.60-0.79%563.6597.25,339,995
21 Sep 2018584+53.00+9.98%5405848,521,774
20 Sep 2018531+11.00+2.12%509.2531.799993,056,660
19 Sep 2018520+38.00+7.88%490522.799994,749,964
18 Sep 2018482+19.10+4.13%464.8483.22,954,570
17 Sep 2018462.9-13.20-2.77%457.9472.12,403,759
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516.2518.4450488.38252M5M3M-22.8-4.42%
1 Month490597.2450538.06792M9M3M3.40.69%
3 Months827.8853.4421.5538.67611M15M3M-334.4-40.40%
6 Months8801,102.5421.5678.1907759k15M3M-386.6-43.93%
1 Year8541,102.5421.5747.1043562k15M2M-360.6-42.22%
3 Years126.41,102.575506.9763217k15M2M367290.35%
5 Years260.11,102.565.1393.481664k19M2M233.389.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:22:18