PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kape Technologies Plc | LSE:KAPE | London | Ordinary Share | IM00BQ8NYV14 | ORD USD0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 6.5% | 188.50 | 187.00 | 190.00 | 191.50 | 177.00 | 177.00 | 679,512 | 16:23:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 40.8 | 2.6 | -0.2 | - | 268 |
Kape Technologies (KAPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 188.50 | 11.50 | 6.5% | 177.00 | 191.50 | 679,512 |
| 23 Jan 2020 | 177.00 | -0.50 | -0.28% | 176.50 | 179.50 | 195,687 |
| 22 Jan 2020 | 177.50 | 13.00 | 7.9% | 164.50 | 177.50 | 526,045 |
| 21 Jan 2020 | 164.50 | -7.50 | -4.36% | 164.00 | 168.00 | 281,404 |
| 20 Jan 2020 | 172.00 | 11.00 | 6.83% | 162.50 | 173.00 | 1,057,455 |
| 17 Jan 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 162.50 | 137,209 |
| 16 Jan 2020 | 161.00 | -0.50 | -0.31% | 160.50 | 167.50 | 140,778 |
| 15 Jan 2020 | 161.50 | 0.50 | 0.31% | 161.00 | 162.50 | 622,691 |
| 14 Jan 2020 | 161.00 | 1.50 | 0.94% | 159.50 | 161.50 | 1,106,482 |
| 13 Jan 2020 | 159.50 | -0.50 | -0.31% | 157.00 | 160.50 | 266,168 |
| 10 Jan 2020 | 160.00 | 2.50 | 1.59% | 159.00 | 162.50 | 429,195 |
| 09 Jan 2020 | 157.50 | 7.50 | 5.0% | 151.00 | 159.00 | 736,375 |
| 08 Jan 2020 | 150.00 | 0.00 | 0.0% | 140.50 | 153.00 | 754,421 |
| 07 Jan 2020 | 150.00 | -8.50 | -5.36% | 148.00 | 157.50 | 464,740 |
| 06 Jan 2020 | 158.50 | -8.50 | -5.09% | 155.50 | 167.00 | 672,934 |
| 03 Jan 2020 | 167.00 | -5.50 | -3.19% | 165.00 | 173.50 | 290,574 |
| 02 Jan 2020 | 172.50 | -4.00 | -2.27% | 172.50 | 177.50 | 225,791 |
| 31 Dec 2019 | 176.50 | 4.50 | 2.62% | 172.00 | 181.00 | 381,842 |
| 30 Dec 2019 | 172.00 | 12.00 | 7.5% | 160.00 | 173.00 | 381,333 |
| 27 Dec 2019 | 160.00 | 0.00 | 0.0% | 160.00 | 161.50 | 57,281 |
Kape Technologies Plc (KAPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 191.50 | 161.00 | 172.11 | 439,560 | 27.50 | 17.08% |
| 1 Month | 160.00 | 191.50 | 140.50 | 163.36 | 459,390 | 28.50 | 17.81% |
| 3 Months | 78.00 | 191.50 | 76.00 | 134.16 | 874,795 | 110.50 | 141.67% |
| 6 Months | 85.50 | 191.50 | 64.50 | 119.30 | 517,921 | 103.00 | 120.47% |
| 1 Year | 100.00 | 191.50 | 64.50 | 110.87 | 361,712 | 88.50 | 88.5% |
| 3 Years | 50.00 | 191.50 | 45.50 | 102.84 | 218,217 | 138.50 | 277.0% |
| 5 Years | 106.50 | 191.50 | 23.50 | 86.40 | 212,947 | 82.00 | 77.0% |
