Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kape Technologies Plc LSE:KAPE London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.16% 307.00 305.00 310.00 307.50 307.50 307.50 498,388 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
89.4 5.4 11.0 28.9 687

Kape Technologies (KAPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021307.00-0.50-0.16%307.00307.50498,388
11 Jun 2021307.501.500.49%307.50307.50402,618
10 Jun 2021306.001.000.33%306.00307.50118,318
09 Jun 2021305.00-2.50-0.81%305.00311.50114,397
08 Jun 2021307.500.000.0%307.50307.50161,714
07 Jun 2021307.50-5.50-1.76%307.50315.0077,582
04 Jun 2021313.000.500.16%313.00315.00122,935
03 Jun 2021312.50-17.50-5.3%312.50329.00253,910
02 Jun 2021330.000.500.15%329.00330.5069,779
01 Jun 2021329.50-3.50-1.05%329.00332.00117,068
28 May 2021333.005.001.52%330.00333.50148,969
27 May 2021328.00-4.00-1.2%328.00332.502,559,153
26 May 2021332.001.500.45%329.00332.0059,409
25 May 2021330.50-2.00-0.6%330.00332.75311,847
24 May 2021332.502.500.76%332.50332.50242,725
21 May 2021330.002.500.76%327.50332.50365,096
20 May 2021327.50-2.50-0.76%327.50332.50166,664
19 May 2021330.008.002.48%319.00332.50478,858
18 May 2021322.0015.505.06%307.50322.00494,052
17 May 2021306.504.001.32%302.50307.50307,756
Download more Kape Technologies Plc Historical Data

Kape Technologies Plc (KAPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week315.00315.00305.00306.97174,926-8.00-2.54%
1 Month302.50333.50302.50323.59345,9394.501.49%
3 Months281.50333.50276.50304.93279,12525.509.06%
6 Months179.00333.50167.75244.90335,563128.0071.51%
1 Year181.00333.50152.00219.44284,517126.0069.61%
3 Years117.50333.5064.50157.64299,249189.50161.28%
5 Years27.50333.5023.50133.64256,845279.501,016.36%
ADVFN Advertorial
Your Recent History
LSE
KAPE
Kape Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:44:16