Share Name Share Symbol Market Type Share ISIN Share Description
Kape Technologies Plc LSE:KAPE London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.61% 81.00p 80.00p 82.00p 81.50p 81.00p 81.50p 46,931 15:48:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
40.8 2.6 -0.2 - 115

Kape Technologies (KAPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201981-0.50-0.61%8181.546,931
16 Oct 201981.5-2.50-2.98%8185.572,505
15 Oct 201984+0.50+0.60%83.586434,596
14 Oct 201983.5+2.50+3.09%8184379,137
11 Oct 201981+0.50+0.62%79.58178,550
10 Oct 201980.5+0.50+0.63%79.580.531,273
09 Oct 2019800.000.00%79.58037,905
08 Oct 201980-0.50-0.62%78.581.5221,871
07 Oct 201980.5+1.50+1.90%8081222,535
04 Oct 201979+2.00+2.60%75.579169,862
03 Oct 201977-4.00-4.94%76.582395,310
02 Oct 201981-2.00-2.41%8183114,602
01 Oct 201983-2.00-2.35%82.585116,461
30 Sep 201985-2.50-2.86%8588.5284,595
27 Sep 201987.5+5.50+6.71%8289.5623,937
26 Sep 201982+4.00+5.13%76.583.5212,715
25 Sep 201978-0.50-0.64%77.578.5223,704
24 Sep 201978.5+0.50+0.64%76.578.591,285
23 Sep 2019780.000.00%77.580630,686
20 Sep 201978+1.00+1.30%7778.5445,542
19 Sep 201977+2.80+3.77%73.579690,317
18 Sep 201974.2+4.70+6.76%68.5751,552,571
Download more Kape Technologies Plc Historical Data

Kape Technologies Plc (KAPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week808679.583.2812199k11.25%
1 Month7589.573.580.7682274k68.00%
3 Months85.589.564.575.2920267k-4.5-5.26%
6 Months85.594.564.579.9079240k-4.5-5.26%
1 Year114.5122.564.587.3453198k-33.5-29.26%
3 Years37138.532.582.4095176k44118.92%
5 Years100.5138.523.575.7140179k-19.5-19.40%
Your Recent History
LSE
KAPE
Kape Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:46:25