PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kape Technologies Plc | LSE:KAPE | London | Ordinary Share | IM00BQ8NYV14 | ORD USD0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.61% | 81.00p | 80.00p | 82.00p | 81.50p | 81.00p | 81.50p | 46,931 | 15:48:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 40.8 | 2.6 | -0.2 | - | 115 |
Kape Technologies (KAPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 81 | -0.50 | -0.61% | 81 | 81.5 | 46,931 |
| 16 Oct 2019 | 81.5 | -2.50 | -2.98% | 81 | 85.5 | 72,505 |
| 15 Oct 2019 | 84 | +0.50 | +0.60% | 83.5 | 86 | 434,596 |
| 14 Oct 2019 | 83.5 | +2.50 | +3.09% | 81 | 84 | 379,137 |
| 11 Oct 2019 | 81 | +0.50 | +0.62% | 79.5 | 81 | 78,550 |
| 10 Oct 2019 | 80.5 | +0.50 | +0.63% | 79.5 | 80.5 | 31,273 |
| 09 Oct 2019 | 80 | 0.00 | 0.00% | 79.5 | 80 | 37,905 |
| 08 Oct 2019 | 80 | -0.50 | -0.62% | 78.5 | 81.5 | 221,871 |
| 07 Oct 2019 | 80.5 | +1.50 | +1.90% | 80 | 81 | 222,535 |
| 04 Oct 2019 | 79 | +2.00 | +2.60% | 75.5 | 79 | 169,862 |
| 03 Oct 2019 | 77 | -4.00 | -4.94% | 76.5 | 82 | 395,310 |
| 02 Oct 2019 | 81 | -2.00 | -2.41% | 81 | 83 | 114,602 |
| 01 Oct 2019 | 83 | -2.00 | -2.35% | 82.5 | 85 | 116,461 |
| 30 Sep 2019 | 85 | -2.50 | -2.86% | 85 | 88.5 | 284,595 |
| 27 Sep 2019 | 87.5 | +5.50 | +6.71% | 82 | 89.5 | 623,937 |
| 26 Sep 2019 | 82 | +4.00 | +5.13% | 76.5 | 83.5 | 212,715 |
| 25 Sep 2019 | 78 | -0.50 | -0.64% | 77.5 | 78.5 | 223,704 |
| 24 Sep 2019 | 78.5 | +0.50 | +0.64% | 76.5 | 78.5 | 91,285 |
| 23 Sep 2019 | 78 | 0.00 | 0.00% | 77.5 | 80 | 630,686 |
| 20 Sep 2019 | 78 | +1.00 | +1.30% | 77 | 78.5 | 445,542 |
| 19 Sep 2019 | 77 | +2.80 | +3.77% | 73.5 | 79 | 690,317 |
| 18 Sep 2019 | 74.2 | +4.70 | +6.76% | 68.5 | 75 | 1,552,571 |
Kape Technologies Plc (KAPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80 | 86 | 79.5 | 83.2812 | 199k | 1 | 1.25% |
| 1 Month | 75 | 89.5 | 73.5 | 80.7682 | 274k | 6 | 8.00% |
| 3 Months | 85.5 | 89.5 | 64.5 | 75.2920 | 267k | -4.5 | -5.26% |
| 6 Months | 85.5 | 94.5 | 64.5 | 79.9079 | 240k | -4.5 | -5.26% |
| 1 Year | 114.5 | 122.5 | 64.5 | 87.3453 | 198k | -33.5 | -29.26% |
| 3 Years | 37 | 138.5 | 32.5 | 82.4095 | 176k | 44 | 118.92% |
| 5 Years | 100.5 | 138.5 | 23.5 | 75.7140 | 179k | -19.5 | -19.40% |
