PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kape Technologies Plc | LSE:KAPE | London | Ordinary Share | IM00BQ8NYV14 | ORD USD0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.12% | 354.00 | 370.00 | 338.00 | 354.00 | 342.50 | 342.50 | 0.00 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 170.6 | 24.1 | 7.1 | 45.2 | 1,273 |
Kape Technologies (KAPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 340.00 | 4.00 | 1.19% | 337.50 | 350.00 | 166,599 |
| 24 Jun 2022 | 336.00 | -7.00 | -2.04% | 336.00 | 355.00 | 73,378 |
| 23 Jun 2022 | 343.00 | -17.00 | -4.72% | 343.00 | 372.50 | 131,270 |
| 22 Jun 2022 | 360.00 | -2.00 | -0.55% | 352.50 | 371.50 | 235,488 |
| 21 Jun 2022 | 362.00 | -6.50 | -1.76% | 362.00 | 379.50 | 169,480 |
| 20 Jun 2022 | 368.50 | 11.50 | 3.22% | 345.00 | 368.50 | 641,766 |
| 17 Jun 2022 | 357.00 | 29.00 | 8.84% | 326.75 | 374.00 | 3,959,080 |
| 16 Jun 2022 | 328.00 | -17.00 | -4.93% | 327.50 | 350.00 | 518,519 |
| 15 Jun 2022 | 345.00 | 7.00 | 2.07% | 335.00 | 345.00 | 560,938 |
| 14 Jun 2022 | 338.00 | 11.00 | 3.36% | 327.50 | 338.00 | 400,492 |
| 13 Jun 2022 | 327.00 | 8.00 | 2.51% | 317.50 | 327.50 | 662,948 |
| 10 Jun 2022 | 319.00 | -24.00 | -7.0% | 319.00 | 347.50 | 235,576 |
| 09 Jun 2022 | 343.00 | 5.00 | 1.48% | 338.50 | 349.50 | 328,417 |
| 08 Jun 2022 | 338.00 | -1.50 | -0.44% | 338.00 | 340.50 | 253,533 |
| 07 Jun 2022 | 339.50 | -0.50 | -0.15% | 339.50 | 340.50 | 179,130 |
| 06 Jun 2022 | 340.00 | 2.00 | 0.59% | 338.00 | 340.50 | 1,684,206 |
| 02 Jun 2022 | 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 0.00 |
| 01 Jun 2022 | 338.00 | -2.00 | -0.59% | 338.00 | 341.50 | 472,648 |
| 31 May 2022 | 340.00 | -1.50 | -0.44% | 340.00 | 341.50 | 2,033,259 |
| 30 May 2022 | 341.50 | -3.50 | -1.01% | 341.50 | 341.50 | 231,392 |
Kape Technologies Plc (KAPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.50 | 379.50 | 336.00 | 351.00 | 155,243 | -14.50 | -3.93% |
| 1 Month | 341.50 | 379.50 | 317.50 | 345.96 | 705,929 | 12.50 | 3.66% |
| 3 Months | 390.00 | 390.00 | 317.50 | 344.94 | 462,895 | -36.00 | -9.23% |
| 6 Months | 427.50 | 468.75 | 310.00 | 371.99 | 596,501 | -73.50 | -17.19% |
| 1 Year | 297.50 | 468.75 | 296.00 | 387.28 | 638,531 | 56.50 | 18.99% |
| 3 Years | 82.50 | 468.75 | 64.50 | 271.13 | 461,527 | 271.50 | 329.09% |
| 5 Years | 59.00 | 468.75 | 57.50 | 237.96 | 344,418 | 295.00 | 500.0% |
