| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kape Technologies Plc |
LSE:KAPE |
London |
Ordinary Share |
IM00BQ8NYV14 |
ORD USD0.0001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-0.16% |
307.00 |
305.00 |
310.00 |
307.50 |
307.50 |
307.50 |
498,388 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
89.4 |
5.4 |
11.0 |
28.9 |
687 |
Kape Technologies (KAPE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jun 2021 | 307.00 | -0.50 | -0.16% | 307.00 | 307.50 | 498,388 |
| 11 Jun 2021 | 307.50 | 1.50 | 0.49% | 307.50 | 307.50 | 402,618 |
| 10 Jun 2021 | 306.00 | 1.00 | 0.33% | 306.00 | 307.50 | 118,318 |
| 09 Jun 2021 | 305.00 | -2.50 | -0.81% | 305.00 | 311.50 | 114,397 |
| 08 Jun 2021 | 307.50 | 0.00 | 0.0% | 307.50 | 307.50 | 161,714 |
| 07 Jun 2021 | 307.50 | -5.50 | -1.76% | 307.50 | 315.00 | 77,582 |
| 04 Jun 2021 | 313.00 | 0.50 | 0.16% | 313.00 | 315.00 | 122,935 |
| 03 Jun 2021 | 312.50 | -17.50 | -5.3% | 312.50 | 329.00 | 253,910 |
| 02 Jun 2021 | 330.00 | 0.50 | 0.15% | 329.00 | 330.50 | 69,779 |
| 01 Jun 2021 | 329.50 | -3.50 | -1.05% | 329.00 | 332.00 | 117,068 |
| 28 May 2021 | 333.00 | 5.00 | 1.52% | 330.00 | 333.50 | 148,969 |
| 27 May 2021 | 328.00 | -4.00 | -1.2% | 328.00 | 332.50 | 2,559,153 |
| 26 May 2021 | 332.00 | 1.50 | 0.45% | 329.00 | 332.00 | 59,409 |
| 25 May 2021 | 330.50 | -2.00 | -0.6% | 330.00 | 332.75 | 311,847 |
| 24 May 2021 | 332.50 | 2.50 | 0.76% | 332.50 | 332.50 | 242,725 |
| 21 May 2021 | 330.00 | 2.50 | 0.76% | 327.50 | 332.50 | 365,096 |
| 20 May 2021 | 327.50 | -2.50 | -0.76% | 327.50 | 332.50 | 166,664 |
| 19 May 2021 | 330.00 | 8.00 | 2.48% | 319.00 | 332.50 | 478,858 |
| 18 May 2021 | 322.00 | 15.50 | 5.06% | 307.50 | 322.00 | 494,052 |
| 17 May 2021 | 306.50 | 4.00 | 1.32% | 302.50 | 307.50 | 307,756 |
Kape Technologies Plc (KAPE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 315.00 | 315.00 | 305.00 | 306.97 | 174,926 | -8.00 | -2.54% |
| 1 Month | 302.50 | 333.50 | 302.50 | 323.59 | 345,939 | 4.50 | 1.49% |
| 3 Months | 281.50 | 333.50 | 276.50 | 304.93 | 279,125 | 25.50 | 9.06% |
| 6 Months | 179.00 | 333.50 | 167.75 | 244.90 | 335,563 | 128.00 | 71.51% |
| 1 Year | 181.00 | 333.50 | 152.00 | 219.44 | 284,517 | 126.00 | 69.61% |
| 3 Years | 117.50 | 333.50 | 64.50 | 157.64 | 299,249 | 189.50 | 161.28% |
| 5 Years | 27.50 | 333.50 | 23.50 | 133.64 | 256,845 | 279.50 | 1,016.36% |
PLUS1
