| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kape Technologies Plc |
LSE:KAPE |
London |
Ordinary Share |
IM00BQ8NYV14 |
ORD USD0.0001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.50 |
-1.32% |
186.50 |
185.00 |
188.00 |
189.00 |
185.00 |
189.00 |
145,222 |
14:34:48 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
49.8 |
2.1 |
1.1 |
177.9 |
388 |
Kape Technologies (KAPE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Nov 2020 | 189.00 | -8.00 | -4.06% | 189.00 | 194.50 | 397,794 |
| 25 Nov 2020 | 197.00 | 8.00 | 4.23% | 189.50 | 197.00 | 532,224 |
| 24 Nov 2020 | 189.00 | 0.00 | 0.0% | 187.50 | 190.00 | 179,412 |
| 23 Nov 2020 | 189.00 | 15.00 | 8.62% | 173.50 | 189.00 | 896,959 |
| 20 Nov 2020 | 174.00 | 4.00 | 2.35% | 169.50 | 174.00 | 208,914 |
| 19 Nov 2020 | 170.00 | -1.50 | -0.87% | 167.50 | 171.50 | 389,823 |
| 18 Nov 2020 | 171.50 | -4.00 | -2.28% | 171.50 | 178.00 | 100,010 |
| 17 Nov 2020 | 175.50 | -1.00 | -0.57% | 175.50 | 176.50 | 91,825 |
| 16 Nov 2020 | 176.50 | 2.00 | 1.15% | 173.50 | 176.50 | 190,537 |
| 13 Nov 2020 | 174.50 | 1.00 | 0.58% | 171.50 | 174.50 | 120,802 |
| 12 Nov 2020 | 173.50 | 13.00 | 8.1% | 161.00 | 173.50 | 349,481 |
| 11 Nov 2020 | 160.50 | -2.00 | -1.23% | 160.50 | 162.50 | 124,701 |
| 10 Nov 2020 | 162.50 | -0.50 | -0.31% | 162.50 | 163.00 | 322,902 |
| 09 Nov 2020 | 163.00 | 2.50 | 1.56% | 161.50 | 163.00 | 263,544 |
| 06 Nov 2020 | 160.50 | 0.00 | 0.0% | 160.50 | 161.50 | 244,810 |
| 05 Nov 2020 | 160.50 | -2.00 | -1.23% | 160.50 | 162.50 | 142,048 |
| 04 Nov 2020 | 162.50 | -3.00 | -1.81% | 162.50 | 165.50 | 82,863 |
| 03 Nov 2020 | 165.50 | -2.50 | -1.49% | 165.50 | 168.00 | 161,392 |
| 02 Nov 2020 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 214,934 |
| 30 Oct 2020 | 168.00 | 7.50 | 4.67% | 160.00 | 168.00 | 383,622 |
| 29 Oct 2020 | 160.50 | 8.00 | 5.25% | 152.50 | 160.50 | 1,888,849 |
| 28 Oct 2020 | 152.50 | -4.00 | -2.56% | 152.50 | 156.50 | 142,976 |
| 27 Oct 2020 | 156.50 | 4.00 | 2.62% | 152.00 | 157.50 | 185,578 |
Kape Technologies Plc (KAPE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 169.50 | 197.00 | 169.50 | 189.51 | 443,061 | 17.00 | 10.03% |
| 1 Month | 160.00 | 197.00 | 160.00 | 176.52 | 269,930 | 26.50 | 16.56% |
| 3 Months | 193.00 | 210.00 | 152.00 | 173.23 | 316,625 | -6.50 | -3.37% |
| 6 Months | 193.50 | 228.00 | 152.00 | 186.90 | 313,095 | -7.00 | -3.62% |
| 1 Year | 128.50 | 228.00 | 98.50 | 170.60 | 396,090 | 58.00 | 45.14% |
| 3 Years | 67.25 | 228.00 | 63.00 | 131.36 | 280,618 | 119.25 | 177.32% |
| 5 Years | 57.25 | 228.00 | 23.50 | 109.09 | 248,540 | 129.25 | 225.76% |
PLUS1
