Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kape Technologies Plc LSE:KAPE London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 4.12% 354.00 370.00 338.00 354.00 342.50 342.50 0.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
170.6 24.1 7.1 45.2 1,273

Kape Technologies (KAPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2022340.004.001.19%337.50350.00166,599
24 Jun 2022336.00-7.00-2.04%336.00355.0073,378
23 Jun 2022343.00-17.00-4.72%343.00372.50131,270
22 Jun 2022360.00-2.00-0.55%352.50371.50235,488
21 Jun 2022362.00-6.50-1.76%362.00379.50169,480
20 Jun 2022368.5011.503.22%345.00368.50641,766
17 Jun 2022357.0029.008.84%326.75374.003,959,080
16 Jun 2022328.00-17.00-4.93%327.50350.00518,519
15 Jun 2022345.007.002.07%335.00345.00560,938
14 Jun 2022338.0011.003.36%327.50338.00400,492
13 Jun 2022327.008.002.51%317.50327.50662,948
10 Jun 2022319.00-24.00-7.0%319.00347.50235,576
09 Jun 2022343.005.001.48%338.50349.50328,417
08 Jun 2022338.00-1.50-0.44%338.00340.50253,533
07 Jun 2022339.50-0.50-0.15%339.50340.50179,130
06 Jun 2022340.002.000.59%338.00340.501,684,206
02 Jun 2022338.000.000.0%338.00338.000.00
01 Jun 2022338.00-2.00-0.59%338.00341.50472,648
31 May 2022340.00-1.50-0.44%340.00341.502,033,259
30 May 2022341.50-3.50-1.01%341.50341.50231,392
Download more Kape Technologies Plc Historical Data

Kape Technologies Plc (KAPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week368.50379.50336.00351.00155,243-14.50-3.93%
1 Month341.50379.50317.50345.96705,92912.503.66%
3 Months390.00390.00317.50344.94462,895-36.00-9.23%
6 Months427.50468.75310.00371.99596,501-73.50-17.19%
1 Year297.50468.75296.00387.28638,53156.5018.99%
3 Years82.50468.7564.50271.13461,527271.50329.09%
5 Years59.00468.7557.50237.96344,418295.00500.0%
ADVFN Advertorial
Your Recent History
LSE
KAPE
Kape Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 07:15:13