| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kape Technologies Plc |
LSE:KAPE |
London |
Ordinary Share |
IM00BQ8NYV14 |
ORD USD0.0001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.50 |
-2.59% |
169.00 |
167.00 |
171.00 |
173.50 |
168.00 |
173.50 |
165,884 |
16:09:54 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
49.8 |
2.1 |
1.1 |
150.3 |
261 |
Kape Technologies (KAPE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2020 | 169.00 | -4.50 | -2.59% | 168.00 | 173.50 | 165,884 |
| 08 Apr 2020 | 173.50 | -8.00 | -4.41% | 173.50 | 181.50 | 227,867 |
| 07 Apr 2020 | 181.50 | -2.00 | -1.09% | 181.50 | 187.50 | 268,377 |
| 06 Apr 2020 | 183.50 | 8.50 | 4.86% | 176.50 | 183.50 | 335,838 |
| 03 Apr 2020 | 175.00 | 0.00 | 0.0% | 175.00 | 176.50 | 165,268 |
| 02 Apr 2020 | 175.00 | -2.50 | -1.41% | 170.00 | 177.50 | 198,996 |
| 01 Apr 2020 | 177.50 | 9.50 | 5.65% | 159.00 | 179.00 | 429,412 |
| 31 Mar 2020 | 168.00 | 15.00 | 9.8% | 162.50 | 186.50 | 789,782 |
| 30 Mar 2020 | 153.00 | 7.50 | 5.15% | 149.00 | 153.00 | 173,575 |
| 27 Mar 2020 | 145.50 | -8.00 | -5.21% | 143.00 | 153.50 | 344,735 |
| 26 Mar 2020 | 153.50 | 0.50 | 0.33% | 143.50 | 154.00 | 252,751 |
| 25 Mar 2020 | 153.00 | 9.00 | 6.25% | 144.00 | 158.50 | 361,098 |
| 24 Mar 2020 | 144.00 | 13.00 | 9.92% | 130.50 | 144.00 | 200,093 |
| 23 Mar 2020 | 131.00 | -6.00 | -4.38% | 124.50 | 136.00 | 208,650 |
| 20 Mar 2020 | 137.00 | 19.50 | 16.6% | 121.00 | 142.50 | 674,720 |
| 19 Mar 2020 | 117.50 | 2.50 | 2.17% | 107.00 | 117.50 | 803,356 |
| 18 Mar 2020 | 115.00 | 10.00 | 9.52% | 99.00 | 115.00 | 1,016,359 |
| 17 Mar 2020 | 105.00 | -7.50 | -6.67% | 104.00 | 128.50 | 994,236 |
| 16 Mar 2020 | 112.50 | -10.00 | -8.16% | 98.50 | 124.00 | 727,945 |
| 13 Mar 2020 | 122.50 | -3.00 | -2.39% | 119.00 | 130.00 | 499,830 |
| 12 Mar 2020 | 125.50 | -19.00 | -13.15% | 124.50 | 142.50 | 429,823 |
| 11 Mar 2020 | 144.50 | -3.00 | -2.03% | 144.50 | 149.50 | 143,434 |
| 10 Mar 2020 | 147.50 | 9.00 | 6.5% | 138.50 | 151.50 | 317,402 |
Kape Technologies Plc (KAPE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 177.50 | 187.50 | 168.00 | 178.56 | 239,269 | -8.50 | -4.79% |
| 1 Month | 142.50 | 187.50 | 98.50 | 137.83 | 455,136 | 26.50 | 18.6% |
| 3 Months | 161.00 | 200.50 | 98.50 | 159.71 | 407,904 | 8.00 | 4.97% |
| 6 Months | 80.00 | 200.50 | 76.00 | 140.13 | 577,046 | 89.00 | 111.25% |
| 1 Year | 83.00 | 200.50 | 64.50 | 121.81 | 415,594 | 86.00 | 103.61% |
| 3 Years | 64.50 | 200.50 | 56.00 | 111.35 | 238,697 | 104.50 | 162.02% |
| 5 Years | 102.00 | 200.50 | 23.50 | 91.97 | 218,519 | 67.00 | 65.69% |
PLUS1
