Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kape Tech. LSE:KAPE London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.87% 105.00p 104.00p 106.00p 105.50p 105.00p 105.50p 29,125 14:05:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
49.1 -2.1 -1.8 - 149.03

Kape Tech. (KAPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019105-2.00-1.87%105106.529,125
17 Jan 2019107+3.50+3.38%103.510777,848
16 Jan 2019103.50.000.00%103.5104.5122,543
15 Jan 2019103.5-6.50-5.91%103.5115328,776
14 Jan 2019110-4.00-3.51%110115.5190,728
11 Jan 2019114+3.00+2.70%111115.5205,466
10 Jan 2019111+9.50+9.36%100.5111279,259
09 Jan 2019101.5+1.00+1.00%100.5101.5135,850
08 Jan 2019100.5-1.50-1.47%100.5103.5117,017
07 Jan 2019102+1.00+0.99%101102.5277,452
04 Jan 2019101+4.50+4.66%95.5101.5213,785
03 Jan 201996.5+5.50+6.04%91.596.598,497
02 Jan 201991-2.50-2.67%9194.5113,479
31 Dec 201893.50.000.00%93.594.575,067
28 Dec 201893.5-0.50-0.53%93.594.564,315
27 Dec 201894+2.00+2.17%90.594125,949
24 Dec 201892-0.50-0.54%91.592.528,562
21 Dec 201892.5-5.30-5.42%91.597.5210,528
20 Dec 201897.8-2.20-2.20%95100138,603
19 Dec 20181000.000.00%99.510030,991
Download more Kape Tech. Historical Data

Kape Tech. (KAPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111115.5103.5107.465678k329k185k-6-5.41%
1 Month96.5115.590.5102.317329k329k157k8.58.81%
3 Months114120.590.5105.53477k698k140k-9-7.89%
6 Months108.5138.590.5116.16947k784k145k-3.5-3.23%
1 Year72138.569.5105.61523k2M178k3345.83%
3 Years54138.523.568.7386399M178k5194.44%
5 Years103.5138.523.576.2475211M185k1.51.45%
Your Recent History
LSE
KAPE
Kape Tech.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:21:15