Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kap Beteiligungs Ag LSE:0EWJ London Ordinary Share DE0006208408 KAP-BETEILIGUNGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kap Beteiligungs (0EWJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202239.700.000.0%39.7039.700.00
06 Dec 202239.700.000.0%39.7039.700.00
05 Dec 202239.700.000.0%39.7039.700.00
02 Dec 202239.700.000.0%39.7039.700.00
01 Dec 202239.700.000.0%39.7039.700.00
30 Nov 202239.700.000.0%39.7039.700.00
29 Nov 202239.700.000.0%39.7039.700.00
28 Nov 202239.700.000.0%39.7039.700.00
25 Nov 202239.700.000.0%39.7039.700.00
24 Nov 202239.700.000.0%39.7039.700.00
23 Nov 202239.700.000.0%39.7039.700.00
22 Nov 202239.700.000.0%39.7039.700.00
21 Nov 202239.700.000.0%39.7039.700.00
18 Nov 202239.700.000.0%39.7039.700.00
17 Nov 202239.700.000.0%39.7039.700.00
16 Nov 202239.700.000.0%39.7039.700.00
15 Nov 202239.700.000.0%39.7039.700.00
14 Nov 202239.700.000.0%39.7039.700.00
11 Nov 202239.700.000.0%39.7039.700.00
10 Nov 202239.700.000.0%39.7039.700.00
09 Nov 202239.700.000.0%39.7039.700.00
08 Nov 202239.700.000.0%39.7039.700.00
Download more Kap Beteiligungs Ag Historical Data

Kap Beteiligungs Ag (0EWJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years39.7039.7039.7039.705100.000.0%
5 Years39.7039.7039.7039.705100.000.0%
Your Recent History
LSE
0EWJ
Kap Beteil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:13:52