Share Name Share Symbol Market Type Share ISIN Share Description
Jtc LSE:JTC London Ordinary Share JE00BF4X3P53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.53% 376.00p 362.00p 375.00p 376.00p 361.00p 376.00p 8,634 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 401.93

Jtc (JTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018376+2.00+0.53%3613768,634
16 Aug 2018374+3.50+0.94%37437414,926
15 Aug 2018370.5-9.00-2.37%370.5370.514,667
14 Aug 2018379.5-2.00-0.52%379.5379.50
13 Aug 2018381.5-6.50-1.68%371388208,152
10 Aug 2018388+6.00+1.57%37138825,761
09 Aug 2018382-1.00-0.26%3713883,799
08 Aug 2018383+12.00+3.23%383383348
07 Aug 2018371-17.00-4.38%3703887,588
06 Aug 2018388-10.00-2.51%37039817,758
03 Aug 2018398+7.00+1.79%3803993,614
02 Aug 2018391-5.00-1.26%3813981,078
01 Aug 2018396+9.00+2.33%38739812,248
31 Jul 2018387-12.00-3.01%3813947,653
30 Jul 2018399+1.00+0.25%3993993,957
27 Jul 20183980.000.00%3873993,350
26 Jul 2018398-1.00-0.25%38739922,173
25 Jul 20183990.000.00%39939928,827
24 Jul 2018399-1.00-0.25%396399493,914
23 Jul 20184000.000.00%3964059,485
20 Jul 20184000.000.00%39340055,496
19 Jul 2018400+4.00+1.01%39340056,773
Download more Jtc Historical Data

Jtc (JTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372388361381.098415k208k66k41.08%
1 Month400405361393.3340348494k49k-24-6.00%
3 Months374420361399.37163483M185k20.53%
6 Months310420295354.57401563M212k6621.29%
1 Year310420295354.57401563M212k6621.29%
3 Years310420295354.57401563M212k6621.29%
5 Years310420295354.57401563M212k6621.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 07:38:53