We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jtc Plc | LSE:JTC | London | Ordinary Share | JE00BF4X3P53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.03% | 981.00 | 961.00 | 968.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 981.00 | 981.00 | 981.00 | 1,376 | 08:05:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 257.52M | 21.38M | 0.1267 | 76.64 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 971.00 | 13.00 | 1.36% | 954.00 | 975.00 | 679,092 |
| 28 Feb 2025 | 958.00 | 14.00 | 1.48% | 936.00 | 958.00 | 677,753 |
| 27 Feb 2025 | 944.00 | -26.00 | -2.68% | 922.00 | 974.00 | 868,277 |
| 26 Feb 2025 | 970.00 | 4.00 | 0.41% | 964.00 | 979.00 | 721,690 |
| 25 Feb 2025 | 966.00 | 6.00 | 0.63% | 956.00 | 990.00 | 546,611 |
| 24 Feb 2025 | 960.00 | -15.00 | -1.54% | 950.00 | 990.00 | 644,209 |
| 21 Feb 2025 | 975.00 | 9.00 | 0.93% | 957.00 | 979.00 | 195,325 |
| 20 Feb 2025 | 966.00 | -3.00 | -0.31% | 923.00 | 980.00 | 1,225,429 |
| 19 Feb 2025 | 969.00 | 16.00 | 1.68% | 946.00 | 972.00 | 931,798 |
| 18 Feb 2025 | 953.00 | 11.00 | 1.17% | 939.00 | 988.00 | 145,667 |
| 17 Feb 2025 | 942.00 | 6.00 | 0.64% | 936.00 | 950.00 | 998,552 |
| 14 Feb 2025 | 936.00 | -4.00 | -0.43% | 936.00 | 949.00 | 232,665 |
| 13 Feb 2025 | 940.00 | -2.00 | -0.21% | 935.00 | 954.00 | 259,211 |
| 12 Feb 2025 | 942.00 | -14.00 | -1.46% | 942.00 | 973.00 | 161,641 |
| 11 Feb 2025 | 956.00 | 5.00 | 0.53% | 930.00 | 961.00 | 408,292 |
| 10 Feb 2025 | 951.00 | 3.00 | 0.32% | 940.00 | 968.00 | 216,148 |
| 07 Feb 2025 | 948.00 | -25.00 | -2.57% | 948.00 | 980.00 | 552,895 |
| 06 Feb 2025 | 973.00 | 5.00 | 0.52% | 971.00 | 996.00 | 206,362 |
| 05 Feb 2025 | 968.00 | -1.00 | -0.10% | 940.00 | 980.00 | 419,355 |
| 04 Feb 2025 | 969.00 | 9.00 | 0.94% | 944.00 | 1,000.00 | 275,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.00 | 990.00 | 922.00 | 960.78 | 698,685 | -9.00 | -0.91% |
| 1 Month | 1,000.00 | 1,000.00 | 922.00 | 958.75 | 518,334 | -19.00 | -1.90% |
| 3 Months | 1,052.00 | 1,080.00 | 920.00 | 968.28 | 415,517 | -71.00 | -6.75% |
| 6 Months | 1,058.00 | 1,148.00 | 920.00 | 1,026.62 | 516,028 | -77.00 | -7.28% |
| 1 Year | 798.00 | 1,148.00 | 772.00 | 993.80 | 422,449 | 183.00 | 22.93% |
| 3 Years | 754.00 | 1,148.00 | 563.00 | 843.34 | 343,868 | 227.00 | 30.11% |
| 5 Years | 440.00 | 1,148.00 | 280.00 | 783.78 | 300,169 | 541.00 | 122.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
