We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jtc Plc | LSE:JTC | London | Ordinary Share | JE00BF4X3P53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 1.56% | 848.00 | 846.00 | 847.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 848.00 | 814.00 | 814.00 | 132,383 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 257.52M | 21.38M | 0.1291 | 65.53 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 848.00 | 13.00 | 1.56% | 814.00 | 848.00 | 127,639 |
| 22 Apr 2024 | 835.00 | 6.00 | 0.72% | 833.00 | 860.00 | 90,815 |
| 19 Apr 2024 | 829.00 | -15.00 | -1.78% | 829.00 | 837.00 | 71,911 |
| 18 Apr 2024 | 844.00 | 6.00 | 0.72% | 835.00 | 853.00 | 89,017 |
| 17 Apr 2024 | 838.00 | -9.00 | -1.06% | 838.00 | 860.00 | 373,647 |
| 16 Apr 2024 | 847.00 | -15.00 | -1.74% | 840.00 | 859.00 | 619,620 |
| 15 Apr 2024 | 862.00 | -6.00 | -0.69% | 858.00 | 869.00 | 623,120 |
| 12 Apr 2024 | 868.00 | -3.00 | -0.34% | 868.00 | 886.00 | 381,532 |
| 11 Apr 2024 | 871.00 | 15.00 | 1.75% | 848.00 | 874.00 | 143,068 |
| 10 Apr 2024 | 856.00 | 17.00 | 2.03% | 842.00 | 868.00 | 289,330 |
| 09 Apr 2024 | 839.00 | 15.00 | 1.82% | 816.00 | 869.00 | 351,699 |
| 08 Apr 2024 | 824.00 | 8.00 | 0.98% | 811.00 | 830.00 | 219,686 |
| 05 Apr 2024 | 816.00 | -14.00 | -1.69% | 816.00 | 830.00 | 185,013 |
| 04 Apr 2024 | 830.00 | 2.00 | 0.24% | 822.00 | 830.00 | 194,782 |
| 03 Apr 2024 | 828.00 | 11.00 | 1.35% | 811.00 | 830.00 | 407,158 |
| 02 Apr 2024 | 817.00 | -4.00 | -0.49% | 807.00 | 830.00 | 168,754 |
| 28 Mar 2024 | 821.00 | 1.50 | 0.18% | 810.00 | 827.00 | 80,237 |
| 27 Mar 2024 | 819.50 | -10.50 | -1.27% | 813.00 | 829.00 | 290,421 |
| 26 Mar 2024 | 830.00 | 10.00 | 1.22% | 815.50 | 838.50 | 260,728 |
| 25 Mar 2024 | 820.00 | -2.50 | -0.30% | 804.50 | 828.50 | 346,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 860.00 | 814.00 | 842.17 | 249,002 | -2.00 | -0.24% |
| 1 Month | 826.00 | 886.00 | 807.00 | 841.46 | 268,919 | 22.00 | 2.66% |
| 3 Months | 810.00 | 886.00 | 730.00 | 810.17 | 221,111 | 38.00 | 4.69% |
| 6 Months | 649.50 | 886.00 | 623.50 | 774.49 | 265,360 | 198.50 | 30.56% |
| 1 Year | 768.00 | 886.00 | 623.50 | 750.23 | 272,039 | 80.00 | 10.42% |
| 3 Years | 622.00 | 945.00 | 563.00 | 750.21 | 296,594 | 226.00 | 36.33% |
| 5 Years | 380.00 | 945.00 | 280.00 | 681.85 | 242,118 | 468.00 | 123.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
