We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jtc Plc | LSE:JTC | London | Ordinary Share | JE00BF4X3P53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 1.39% | 947.00 | 950.00 | 955.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 952.00 | 920.00 | 920.00 | 397,255 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 257.52M | 21.38M | 0.1267 | 75.14 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 934.00 | -13.00 | -1.37% | 930.00 | 970.00 | 405,027 |
| 09 Jan 2025 | 947.00 | 7.00 | 0.74% | 930.00 | 951.00 | 277,991 |
| 08 Jan 2025 | 940.00 | -10.00 | -1.05% | 934.00 | 970.00 | 245,639 |
| 07 Jan 2025 | 950.00 | -31.00 | -3.16% | 950.00 | 980.00 | 290,398 |
| 06 Jan 2025 | 981.00 | 9.00 | 0.93% | 968.00 | 987.00 | 498,776 |
| 03 Jan 2025 | 972.00 | -8.00 | -0.82% | 969.00 | 982.00 | 124,128 |
| 02 Jan 2025 | 980.00 | -4.00 | -0.41% | 954.00 | 1,002.00 | 148,296 |
| 31 Dec 2024 | 984.00 | 24.00 | 2.50% | 954.00 | 984.00 | 18,246 |
| 30 Dec 2024 | 960.00 | -15.00 | -1.54% | 954.00 | 981.00 | 85,265 |
| 27 Dec 2024 | 975.00 | -15.00 | -1.52% | 973.00 | 1,040.00 | 523,047 |
| 24 Dec 2024 | 990.00 | 10.00 | 1.02% | 982.00 | 995.00 | 166,183 |
| 23 Dec 2024 | 980.00 | 11.00 | 1.14% | 961.00 | 980.00 | 104,147 |
| 20 Dec 2024 | 969.00 | -9.00 | -0.92% | 957.00 | 975.00 | 431,163 |
| 19 Dec 2024 | 978.00 | 5.00 | 0.51% | 956.00 | 980.00 | 300,926 |
| 18 Dec 2024 | 973.00 | -7.00 | -0.71% | 954.00 | 989.00 | 563,044 |
| 17 Dec 2024 | 980.00 | -40.00 | -3.92% | 980.00 | 1,070.00 | 353,390 |
| 16 Dec 2024 | 1,020.00 | 10.00 | 0.99% | 1,006.00 | 1,024.00 | 669,932 |
| 13 Dec 2024 | 1,010.00 | 2.00 | 0.20% | 1,008.00 | 1,024.00 | 382,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 984.00 | 987.00 | 920.00 | 953.31 | 343,566 | -37.00 | -3.76% |
| 1 Month | 1,016.00 | 1,070.00 | 920.00 | 973.87 | 306,212 | -69.00 | -6.79% |
| 3 Months | 1,074.00 | 1,114.00 | 920.00 | 1,008.80 | 350,236 | -127.00 | -11.82% |
| 6 Months | 1,030.00 | 1,148.00 | 920.00 | 1,049.25 | 467,560 | -83.00 | -8.06% |
| 1 Year | 800.00 | 1,148.00 | 730.00 | 987.38 | 374,186 | 147.00 | 18.38% |
| 3 Years | 850.00 | 1,148.00 | 563.00 | 831.79 | 334,970 | 97.00 | 11.41% |
| 5 Years | 434.00 | 1,148.00 | 280.00 | 772.57 | 288,318 | 513.00 | 118.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
