Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jtc Plc LSE:JTC London Ordinary Share JE00BF4X3P53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -1.04% 570.00 570.00 572.00 578.00 570.00 578.00 72,420 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 99.3 17.6 15.4 36.9 660

Jtc (JTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021570.00-6.00-1.04%570.00578.0072,232
20 Jan 2021576.0018.003.23%556.00576.00537,285
19 Jan 2021558.004.000.72%552.00560.00250,256
18 Jan 2021554.00-2.00-0.36%552.00560.00303,256
15 Jan 2021556.0010.001.83%546.00558.0038,464
14 Jan 2021546.004.000.74%544.00566.00365,076
13 Jan 2021542.002.000.37%538.00544.00322,944
12 Jan 2021540.002.000.37%536.00544.00635,322
11 Jan 2021538.000.000.0%538.00550.001,753,871
08 Jan 2021538.00-4.00-0.74%534.00550.0094,383
07 Jan 2021542.002.000.37%538.00558.0076,144
06 Jan 2021540.00-4.00-0.74%534.00560.0083,033
05 Jan 2021544.00-16.00-2.86%544.00554.00227,952
04 Jan 2021560.002.000.36%558.00580.00220,373
31 Dec 2020558.00-12.00-2.11%558.00562.003,863
30 Dec 2020570.00-6.00-1.04%564.00576.0021,157
29 Dec 2020576.0012.002.13%566.00576.00324,604
24 Dec 2020564.008.001.44%562.00568.00141,386
23 Dec 2020556.000.000.0%552.00558.0068,084
22 Dec 2020556.000.000.0%550.00566.0092,620
Download more Jtc Plc Historical Data

Jtc Plc (JTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week548.00578.00544.00560.68298,86722.004.01%
1 Month564.00580.00534.00548.90305,2086.001.06%
3 Months520.00594.00520.00562.00275,42850.009.62%
6 Months468.00594.00435.00524.23226,192102.0021.79%
1 Year410.00594.00280.00492.21177,302160.0039.02%
3 Years310.00594.00272.00416.56155,130260.0083.87%
5 Years310.00594.00272.00416.56155,130260.0083.87%
ADVFN Advertorial
Your Recent History
LSE
JTC
Jtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 03:24:16