We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jtc Plc | LSE:JTC | London | Ordinary Share | JE00BF4X3P53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,050.00 | 1,054.00 | 1,056.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 257.52M | 21.38M | 0.1267 | 83.35 | 1.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,050.00 | -8.00 | -0.76% | 1,050.00 | 1,060.00 | 192,793 |
| 09 Dec 2024 | 1,058.00 | 6.00 | 0.57% | 1,054.00 | 1,064.00 | 341,244 |
| 06 Dec 2024 | 1,052.00 | 0.00 | 0.00% | 1,048.00 | 1,062.00 | 91,697 |
| 05 Dec 2024 | 1,052.00 | 16.00 | 1.54% | 1,024.00 | 1,056.00 | 293,203 |
| 04 Dec 2024 | 1,036.00 | 6.00 | 0.58% | 1,020.00 | 1,044.00 | 137,480 |
| 03 Dec 2024 | 1,030.00 | 22.00 | 2.18% | 1,014.00 | 1,030.00 | 101,566 |
| 02 Dec 2024 | 1,008.00 | -6.00 | -0.59% | 1,006.00 | 1,028.00 | 386,959 |
| 29 Nov 2024 | 1,014.00 | -4.00 | -0.39% | 1,004.00 | 1,024.00 | 61,123 |
| 28 Nov 2024 | 1,018.00 | 10.00 | 0.99% | 1,010.00 | 1,024.00 | 95,652 |
| 27 Nov 2024 | 1,008.00 | 6.00 | 0.60% | 986.00 | 1,018.00 | 72,771 |
| 26 Nov 2024 | 1,002.00 | -10.00 | -0.99% | 995.00 | 1,010.00 | 270,227 |
| 25 Nov 2024 | 1,012.00 | 4.00 | 0.40% | 1,002.00 | 1,050.00 | 237,786 |
| 22 Nov 2024 | 1,008.00 | 20.00 | 2.02% | 983.00 | 1,008.00 | 245,444 |
| 21 Nov 2024 | 988.00 | 26.00 | 2.70% | 950.00 | 989.00 | 217,479 |
| 20 Nov 2024 | 962.00 | -12.00 | -1.23% | 956.00 | 999.00 | 86,294 |
| 19 Nov 2024 | 974.00 | -20.00 | -2.01% | 963.00 | 997.00 | 120,106 |
| 18 Nov 2024 | 994.00 | 10.00 | 1.02% | 950.00 | 998.00 | 85,971 |
| 15 Nov 2024 | 984.00 | 6.00 | 0.61% | 976.00 | 994.00 | 64,877 |
| 14 Nov 2024 | 978.00 | -8.00 | -0.81% | 969.00 | 1,000.00 | 187,934 |
| 13 Nov 2024 | 986.00 | 16.00 | 1.65% | 953.00 | 986.00 | 600,840 |
| 12 Nov 2024 | 970.00 | -26.00 | -2.61% | 969.00 | 1,038.00 | 855,192 |
| 11 Nov 2024 | 996.00 | 8.00 | 0.81% | 989.00 | 1,002.00 | 1,255,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,044.00 | 1,064.00 | 1,020.00 | 1,051.49 | 211,283 | 6.00 | 0.57% |
| 1 Month | 953.00 | 1,064.00 | 950.00 | 1,011.81 | 194,572 | 97.00 | 10.18% |
| 3 Months | 1,088.00 | 1,122.00 | 950.00 | 1,040.36 | 378,384 | -38.00 | -3.49% |
| 6 Months | 907.00 | 1,148.00 | 856.00 | 1,040.62 | 499,460 | 143.00 | 15.77% |
| 1 Year | 810.00 | 1,148.00 | 730.00 | 975.43 | 374,505 | 240.00 | 29.63% |
| 3 Years | 898.00 | 1,148.00 | 563.00 | 829.00 | 333,367 | 152.00 | 16.93% |
| 5 Years | 380.00 | 1,148.00 | 280.00 | 760.84 | 291,952 | 670.00 | 176.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
