PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jtc | LSE:JTC | London | Ordinary Share | JE00BF4X3P53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +1.98% | 360.00p | 347.00p | 360.00p | 360.00p | 360.00p | 360.00p | 77 | 10:36:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 388.86 |
Jtc (JTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Oct 2018 | 353 | +5.00 | +1.44% | 353 | 360 | 28,714 |
| 11 Oct 2018 | 348 | -15.00 | -4.13% | 346 | 360 | 34,889 |
| 10 Oct 2018 | 363 | +3.00 | +0.83% | 354 | 363 | 13,350 |
| 09 Oct 2018 | 360 | -8.00 | -2.17% | 357 | 360 | 20,946 |
| 08 Oct 2018 | 368 | -7.00 | -1.87% | 368 | 376 | 8,744 |
| 05 Oct 2018 | 375 | -5.00 | -1.32% | 374 | 387 | 30,298 |
| 04 Oct 2018 | 380 | 0.00 | 0.00% | 380 | 388 | 3,479 |
| 03 Oct 2018 | 380 | -18.00 | -4.52% | 375 | 391 | 492,914 |
| 02 Oct 2018 | 398 | -2.00 | -0.50% | 391 | 404 | 8,146 |
| 01 Oct 2018 | 400 | +8.00 | +2.04% | 392 | 405 | 11,921 |
| 28 Sep 2018 | 392 | -3.00 | -0.76% | 391 | 405 | 809,175 |
| 27 Sep 2018 | 395 | +2.00 | +0.51% | 391 | 408 | 11,096 |
| 26 Sep 2018 | 393 | -10.00 | -2.48% | 392 | 403 | 1,004 |
| 25 Sep 2018 | 403 | -1.00 | -0.25% | 395 | 405 | 1,429 |
| 24 Sep 2018 | 404 | -1.00 | -0.25% | 398 | 408 | 7,230 |
| 21 Sep 2018 | 405 | +13.00 | +3.32% | 395 | 410 | 1,956,417 |
| 20 Sep 2018 | 392 | -11.00 | -2.73% | 391 | 408 | 131,973 |
| 19 Sep 2018 | 403 | +7.00 | +1.77% | 399 | 408 | 12,853 |
| 18 Sep 2018 | 396 | -9.00 | -2.22% | 396 | 408 | 84,957 |
| 17 Sep 2018 | 405 | -3.00 | -0.74% | 402 | 408 | 45,511 |
Jtc (JTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 370 | 376 | 346 | 355.2208 | 9k | 35k | 21k | -10 | -2.70% |
| 1 Month | 408 | 410 | 346 | 396.4127 | 1k | 2M | 186k | -48 | -11.76% |
| 3 Months | 405 | 411 | 346 | 396.1818 | 348 | 2M | 116k | -45 | -11.11% |
| 6 Months | 304 | 420 | 298 | 385.6136 | 156 | 3M | 158k | 56 | 18.42% |
| 1 Year | 310 | 420 | 295 | 363.2353 | 156 | 3M | 194k | 50 | 16.13% |
| 3 Years | 310 | 420 | 295 | 363.2353 | 156 | 3M | 194k | 50 | 16.13% |
| 5 Years | 310 | 420 | 295 | 363.2353 | 156 | 3M | 194k | 50 | 16.13% |
