Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jtc LSE:JTC London Ordinary Share JE00BF4X3P53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 356.00p 352.00p 356.00p 369.00p 352.00p 369.00p 5,628 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 394.79

Jtc (JTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019356+1.00+0.28%3523695,628
17 Jan 2019355-5.50-1.53%35137012,738
16 Jan 2019360.5-4.50-1.23%347370787,528
15 Jan 2019365+19.00+5.49%3553651,541,649
14 Jan 2019346-14.00-3.89%34636589
11 Jan 2019360-5.00-1.37%350368104,410
10 Jan 2019365-5.00-1.35%3603702,632
09 Jan 20193700.000.00%3603809,411
08 Jan 2019370-2.00-0.54%36639028,808
07 Jan 2019372+1.00+0.27%3723808,003
04 Jan 2019371-9.00-2.37%37139019,908
03 Jan 2019380-10.00-2.56%3803902,088
02 Jan 20193900.000.00%39039065,953
31 Dec 2018390+10.00+2.63%3763901,728
28 Dec 2018380-2.50-0.65%3803908,460
27 Dec 2018382.5+2.50+0.66%3803948,234
24 Dec 2018380-16.00-4.04%3804009,592
21 Dec 2018396+21.00+5.60%363396263,617
20 Dec 2018375-1.00-0.27%3663856,068
19 Dec 2018376-4.00-1.05%37538545,806
Download more Jtc Historical Data

Jtc (JTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368370346363.2852892M489k-12-3.26%
1 Month363400346367.2547892M169k-7-1.93%
3 Months336400300348.5775622M91k205.95%
6 Months400411300374.7949622M99k-44-11.00%
1 Year310420295360.8397623M160k4614.84%
3 Years310420295360.8397623M160k4614.84%
5 Years310420295360.8397623M160k4614.84%
Your Recent History
LSE
JTC
Jtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:59:52