| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jtc Plc |
LSE:JTC |
London |
Ordinary Share |
JE00BF4X3P53 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-6.00 |
-1.04% |
570.00 |
570.00 |
572.00 |
578.00 |
570.00 |
578.00 |
72,420 |
16:29:58 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
99.3 |
17.6 |
15.4 |
36.9 |
660 |
Jtc (JTC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 570.00 | -6.00 | -1.04% | 570.00 | 578.00 | 72,232 |
| 20 Jan 2021 | 576.00 | 18.00 | 3.23% | 556.00 | 576.00 | 537,285 |
| 19 Jan 2021 | 558.00 | 4.00 | 0.72% | 552.00 | 560.00 | 250,256 |
| 18 Jan 2021 | 554.00 | -2.00 | -0.36% | 552.00 | 560.00 | 303,256 |
| 15 Jan 2021 | 556.00 | 10.00 | 1.83% | 546.00 | 558.00 | 38,464 |
| 14 Jan 2021 | 546.00 | 4.00 | 0.74% | 544.00 | 566.00 | 365,076 |
| 13 Jan 2021 | 542.00 | 2.00 | 0.37% | 538.00 | 544.00 | 322,944 |
| 12 Jan 2021 | 540.00 | 2.00 | 0.37% | 536.00 | 544.00 | 635,322 |
| 11 Jan 2021 | 538.00 | 0.00 | 0.0% | 538.00 | 550.00 | 1,753,871 |
| 08 Jan 2021 | 538.00 | -4.00 | -0.74% | 534.00 | 550.00 | 94,383 |
| 07 Jan 2021 | 542.00 | 2.00 | 0.37% | 538.00 | 558.00 | 76,144 |
| 06 Jan 2021 | 540.00 | -4.00 | -0.74% | 534.00 | 560.00 | 83,033 |
| 05 Jan 2021 | 544.00 | -16.00 | -2.86% | 544.00 | 554.00 | 227,952 |
| 04 Jan 2021 | 560.00 | 2.00 | 0.36% | 558.00 | 580.00 | 220,373 |
| 31 Dec 2020 | 558.00 | -12.00 | -2.11% | 558.00 | 562.00 | 3,863 |
| 30 Dec 2020 | 570.00 | -6.00 | -1.04% | 564.00 | 576.00 | 21,157 |
| 29 Dec 2020 | 576.00 | 12.00 | 2.13% | 566.00 | 576.00 | 324,604 |
| 24 Dec 2020 | 564.00 | 8.00 | 1.44% | 562.00 | 568.00 | 141,386 |
| 23 Dec 2020 | 556.00 | 0.00 | 0.0% | 552.00 | 558.00 | 68,084 |
| 22 Dec 2020 | 556.00 | 0.00 | 0.0% | 550.00 | 566.00 | 92,620 |
Jtc Plc (JTC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 548.00 | 578.00 | 544.00 | 560.68 | 298,867 | 22.00 | 4.01% |
| 1 Month | 564.00 | 580.00 | 534.00 | 548.90 | 305,208 | 6.00 | 1.06% |
| 3 Months | 520.00 | 594.00 | 520.00 | 562.00 | 275,428 | 50.00 | 9.62% |
| 6 Months | 468.00 | 594.00 | 435.00 | 524.23 | 226,192 | 102.00 | 21.79% |
| 1 Year | 410.00 | 594.00 | 280.00 | 492.21 | 177,302 | 160.00 | 39.02% |
| 3 Years | 310.00 | 594.00 | 272.00 | 416.56 | 155,130 | 260.00 | 83.87% |
| 5 Years | 310.00 | 594.00 | 272.00 | 416.56 | 155,130 | 260.00 | 83.87% |
PLUS1
