Share Name Share Symbol Market Type Share ISIN Share Description
Jtc LSE:JTC London Ordinary Share JE00BF4X3P53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +3.49% 385.00p 377.00p 385.00p 395.00p 374.00p 374.00p 77,369 16:27:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 411.55

Jtc (JTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018385+13.00+3.49%37439572,369
24 May 2018372-0.50-0.13%370380121,406
23 May 2018372.5+12.50+3.47%365380147,846
22 May 2018360+8.00+2.27%35036052,950
21 May 2018352+14.00+4.14%345355155,596
18 May 2018338+4.00+1.20%336341199,657
17 May 2018334+3.00+0.91%33033468,229
16 May 2018331+1.00+0.30%3273346,210
15 May 2018330-4.00-1.20%33033530,849
14 May 2018334+11.00+3.41%321337117,346
11 May 2018323+4.00+1.25%31832412,755
10 May 2018319-6.00-1.85%316320233,550
09 May 2018325+4.00+1.25%312325156,025
08 May 2018321+3.00+0.94%31632465,735
04 May 2018318+3.50+1.11%3163201,133
03 May 2018314.50.000.00%314.5314.50
02 May 2018314.5+2.50+0.80%31032014,645
01 May 2018312+5.50+1.79%306314737,192
30 Apr 2018306.5-3.50-1.13%3023103,025
Download more Jtc Historical Data

Jtc (JTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338395336356.557353k200k135k4713.91%
1 Month310395302329.32601k737k122k7524.19%
3 Months310395295314.48271563M244k7524.19%
6 Months310395295314.48271563M244k7524.19%
1 Year310395295314.48271563M244k7524.19%
3 Years310395295314.48271563M244k7524.19%
5 Years310395295314.48271563M244k7524.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 05:12:30