Share Name Share Symbol Market Type Share ISIN Share Description
Jtc LSE:JTC London Ordinary Share JE00BF4X3P53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.98% 360.00p 347.00p 360.00p 360.00p 360.00p 360.00p 77 10:36:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 388.86

Jtc (JTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018353+5.00+1.44%35336028,714
11 Oct 2018348-15.00-4.13%34636034,889
10 Oct 2018363+3.00+0.83%35436313,350
09 Oct 2018360-8.00-2.17%35736020,946
08 Oct 2018368-7.00-1.87%3683768,744
05 Oct 2018375-5.00-1.32%37438730,298
04 Oct 20183800.000.00%3803883,479
03 Oct 2018380-18.00-4.52%375391492,914
02 Oct 2018398-2.00-0.50%3914048,146
01 Oct 2018400+8.00+2.04%39240511,921
28 Sep 2018392-3.00-0.76%391405809,175
27 Sep 2018395+2.00+0.51%39140811,096
26 Sep 2018393-10.00-2.48%3924031,004
25 Sep 2018403-1.00-0.25%3954051,429
24 Sep 2018404-1.00-0.25%3984087,230
21 Sep 2018405+13.00+3.32%3954101,956,417
20 Sep 2018392-11.00-2.73%391408131,973
19 Sep 2018403+7.00+1.77%39940812,853
18 Sep 2018396-9.00-2.22%39640884,957
17 Sep 2018405-3.00-0.74%40240845,511
Download more Jtc Historical Data

Jtc (JTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370376346355.22089k35k21k-10-2.70%
1 Month408410346396.41271k2M186k-48-11.76%
3 Months405411346396.18183482M116k-45-11.11%
6 Months304420298385.61361563M158k5618.42%
1 Year310420295363.23531563M194k5016.13%
3 Years310420295363.23531563M194k5016.13%
5 Years310420295363.23531563M194k5016.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 10:10:49