We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.51% | 392.00 | 385.00 | 388.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 393.00 | 386.00 | 392.00 | 135,833 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 32.98M | 28.22M | 0.4736 | 8.17 | 237.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 398.00 | -8.00 | -1.97% | 397.00 | 400.00 | 67,408 |
| 20 May 2025 | 406.00 | -2.00 | -0.49% | 400.00 | 410.00 | 121,986 |
| 19 May 2025 | 408.00 | -3.00 | -0.73% | 398.00 | 408.00 | 81,701 |
| 16 May 2025 | 411.00 | 3.00 | 0.74% | 403.00 | 411.00 | 78,546 |
| 15 May 2025 | 408.00 | 0.00 | 0.00% | 398.00 | 408.00 | 29,381 |
| 14 May 2025 | 408.00 | -2.00 | -0.49% | 403.00 | 408.00 | 121,330 |
| 13 May 2025 | 410.00 | 3.00 | 0.74% | 402.00 | 410.00 | 28,928 |
| 12 May 2025 | 407.00 | 16.00 | 4.09% | 397.00 | 410.00 | 157,806 |
| 09 May 2025 | 391.00 | 1.00 | 0.26% | 372.00 | 392.00 | 48,521 |
| 08 May 2025 | 390.00 | 16.00 | 4.28% | 379.00 | 390.00 | 96,675 |
| 07 May 2025 | 374.00 | -3.00 | -0.80% | 374.00 | 379.00 | 62,177 |
| 06 May 2025 | 377.00 | -5.00 | -1.31% | 370.00 | 379.00 | 134,979 |
| 02 May 2025 | 382.00 | 5.00 | 1.33% | 378.00 | 382.00 | 61,529 |
| 01 May 2025 | 377.00 | 11.00 | 3.01% | 369.00 | 377.00 | 63,516 |
| 30 Apr 2025 | 366.00 | -3.00 | -0.81% | 362.00 | 369.00 | 85,253 |
| 29 Apr 2025 | 369.00 | 6.00 | 1.65% | 364.00 | 370.00 | 85,615 |
| 28 Apr 2025 | 363.00 | -5.00 | -1.36% | 363.00 | 372.00 | 73,394 |
| 25 Apr 2025 | 368.00 | 0.00 | 0.00% | 364.00 | 372.00 | 62,992 |
| 24 Apr 2025 | 368.00 | 3.00 | 0.82% | 355.00 | 368.00 | 199,820 |
| 23 Apr 2025 | 365.00 | 20.00 | 5.80% | 356.00 | 366.00 | 187,715 |
| 22 Apr 2025 | 345.00 | -5.00 | -1.43% | 336.00 | 350.00 | 472,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 411.00 | 386.00 | 406.20 | 75,804 | -6.00 | -1.51% |
| 1 Month | 364.00 | 411.00 | 355.00 | 387.57 | 87,450 | 28.00 | 7.69% |
| 3 Months | 446.00 | 447.00 | 336.00 | 387.26 | 186,567 | -54.00 | -12.11% |
| 6 Months | 477.00 | 528.00 | 336.00 | 453.76 | 230,017 | -85.00 | -17.82% |
| 1 Year | 394.00 | 528.00 | 336.00 | 441.94 | 196,273 | -2.00 | -0.51% |
| 3 Years | 375.00 | 528.00 | 317.00 | 413.45 | 125,772 | 17.00 | 4.53% |
| 5 Years | 272.00 | 528.00 | 264.00 | 404.15 | 124,068 | 120.00 | 44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
