ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JUSC Jpmorgan Us Smaller Co. Inv Tst Plc

394.00
4.00 (1.03%)
Last Updated: 15:37:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Us Smaller Co. Inv Tst Plc LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.03% 394.00 394.00 396.00
High Price Low Price Open Price Shares Traded Last Trade
396.00 394.00 396.00 73,493 15:37:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -18.75M -25.03M -0.3879 -10.21 255.45M

Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2024390.001.500.39%386.00395.00146,699
23 Feb 2024388.50-7.50-1.89%373.00408.00119,310
22 Feb 2024396.001.000.25%395.00406.00137,176
21 Feb 2024395.00-5.50-1.37%395.00403.0094,295
20 Feb 2024400.50-8.50-2.08%400.50409.0077,255
19 Feb 2024409.000.000.00%403.00409.0094,433
16 Feb 2024409.004.000.99%404.00409.0074,929
15 Feb 2024405.008.002.02%400.00405.0072,431
14 Feb 2024397.00-6.00-1.49%397.00403.0077,145
13 Feb 2024403.00-3.00-0.74%403.00410.00124,016
12 Feb 2024406.008.002.01%400.00408.0077,731
09 Feb 2024398.008.002.05%390.00398.0094,444
08 Feb 2024390.00-3.00-0.76%390.00394.0038,038
07 Feb 2024393.001.000.26%390.00393.0069,579
06 Feb 2024392.00-1.00-0.25%392.00398.00100,178
05 Feb 2024393.003.000.77%390.00405.0098,797
02 Feb 2024390.00-1.00-0.26%390.00396.00153,100
01 Feb 2024391.00-10.00-2.49%391.00401.00178,914
31 Jan 2024401.001.000.25%395.00401.0056,172
30 Jan 2024400.000.000.00%400.00405.0078,966
29 Jan 2024400.000.000.00%399.00405.00283,566
Download more Jpmorgan Us Smaller Co. Inv Tst Plc Historical Data

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00409.00373.00393.35114,947-10.00-2.48%
1 Month401.00410.00373.00396.4598,180-7.00-1.75%
3 Months353.00410.00353.00389.92110,44741.0011.61%
6 Months371.00410.00317.00368.4997,66223.006.20%
1 Year436.00442.00317.00374.9987,948-42.00-9.63%
3 Years434.00478.00317.00400.0295,879-40.00-9.22%
5 Years301.00478.00191.50366.29101,65593.0030.90%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com