We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 436.00 | 435.00 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 442.00 | 436.00 | 436.00 | 217,444 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1859 | 23.72 | 276.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 442.00 | 217,444 |
| 25 Jul 2024 | 436.00 | 11.00 | 2.59% | 423.00 | 436.00 | 118,434 |
| 24 Jul 2024 | 425.00 | 3.00 | 0.71% | 418.00 | 426.00 | 125,680 |
| 23 Jul 2024 | 422.00 | 0.00 | 0.00% | 419.00 | 427.00 | 267,426 |
| 22 Jul 2024 | 422.00 | 3.00 | 0.72% | 410.00 | 422.00 | 170,484 |
| 19 Jul 2024 | 419.00 | -6.00 | -1.41% | 414.00 | 421.00 | 283,549 |
| 18 Jul 2024 | 425.00 | 7.00 | 1.67% | 419.00 | 427.00 | 238,587 |
| 17 Jul 2024 | 418.00 | 5.00 | 1.21% | 412.00 | 420.00 | 169,662 |
| 16 Jul 2024 | 413.00 | 11.00 | 2.74% | 400.00 | 413.00 | 190,615 |
| 15 Jul 2024 | 402.00 | 6.00 | 1.52% | 391.00 | 402.00 | 151,528 |
| 12 Jul 2024 | 396.00 | 4.00 | 1.02% | 387.00 | 396.00 | 148,820 |
| 11 Jul 2024 | 392.00 | 10.00 | 2.62% | 383.00 | 392.00 | 166,153 |
| 10 Jul 2024 | 382.00 | 2.00 | 0.53% | 380.00 | 388.00 | 303,286 |
| 09 Jul 2024 | 380.00 | -3.00 | -0.78% | 379.00 | 385.00 | 59,211 |
| 08 Jul 2024 | 383.00 | -1.00 | -0.26% | 383.00 | 386.00 | 113,477 |
| 05 Jul 2024 | 384.00 | -4.00 | -1.03% | 382.00 | 385.00 | 104,381 |
| 04 Jul 2024 | 388.00 | 1.00 | 0.26% | 388.00 | 388.00 | 101,479 |
| 03 Jul 2024 | 387.00 | 0.00 | 0.00% | 385.00 | 388.00 | 103,158 |
| 02 Jul 2024 | 387.00 | 0.00 | 0.00% | 384.00 | 387.00 | 128,194 |
| 01 Jul 2024 | 387.00 | -4.00 | -1.02% | 387.00 | 388.00 | 39,228 |
| 28 Jun 2024 | 391.00 | 8.00 | 2.09% | 384.00 | 391.00 | 141,456 |
| 27 Jun 2024 | 383.00 | -1.00 | -0.26% | 383.00 | 387.00 | 64,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.00 | 442.00 | 410.00 | 423.23 | 193,115 | 22.00 | 5.31% |
| 1 Month | 387.00 | 442.00 | 379.00 | 405.14 | 156,240 | 49.00 | 12.66% |
| 3 Months | 399.00 | 442.00 | 379.00 | 397.32 | 137,227 | 37.00 | 9.27% |
| 6 Months | 389.00 | 442.00 | 373.00 | 396.20 | 129,619 | 47.00 | 12.08% |
| 1 Year | 378.00 | 442.00 | 317.00 | 382.50 | 108,844 | 58.00 | 15.34% |
| 3 Years | 424.00 | 478.00 | 317.00 | 392.24 | 94,826 | 12.00 | 2.83% |
| 5 Years | 328.50 | 478.00 | 191.50 | 371.75 | 107,813 | 107.50 | 32.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
