Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 2.45% | 376.00 | 375.00 | 379.00 | 376.00 | 374.00 | 374.00 | 22,712 | 10:00:30 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 3.2 | 2.3 | 2.9 | 131.0 | 246 |
Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2022 | 367.00 | 1.00 | 0.27% | 367.00 | 369.00 | 42,671 |
13 May 2022 | 366.00 | 7.00 | 1.95% | 358.00 | 366.00 | 89,319 |
12 May 2022 | 359.00 | -8.00 | -2.18% | 356.00 | 363.00 | 79,842 |
11 May 2022 | 367.00 | 0.50 | 0.14% | 364.00 | 370.00 | 66,271 |
10 May 2022 | 366.50 | -4.00 | -1.08% | 365.00 | 375.00 | 267,482 |
09 May 2022 | 370.50 | -8.50 | -2.24% | 368.00 | 384.00 | 100,528 |
06 May 2022 | 379.00 | -5.50 | -1.43% | 379.00 | 385.00 | 304,017 |
05 May 2022 | 384.50 | -5.50 | -1.41% | 384.00 | 394.00 | 78,741 |
04 May 2022 | 390.00 | 5.50 | 1.43% | 384.00 | 390.00 | 160,035 |
03 May 2022 | 384.50 | -1.00 | -0.26% | 380.00 | 384.50 | 152,218 |
02 May 2022 | 385.50 | 0.00 | 0.0% | 385.50 | 385.50 | 0.00 |
29 Apr 2022 | 385.50 | 1.00 | 0.26% | 385.50 | 388.00 | 38,156 |
28 Apr 2022 | 384.50 | 2.00 | 0.52% | 384.00 | 386.00 | 192,625 |
27 Apr 2022 | 382.50 | -5.50 | -1.42% | 382.00 | 384.00 | 15,367 |
26 Apr 2022 | 388.00 | 6.00 | 1.57% | 385.00 | 391.00 | 656,832 |
25 Apr 2022 | 382.00 | -11.00 | -2.8% | 381.00 | 383.00 | 44,212 |
22 Apr 2022 | 393.00 | -1.00 | -0.25% | 389.00 | 393.00 | 238,031 |
21 Apr 2022 | 394.00 | -4.00 | -1.01% | 394.00 | 399.00 | 45,774 |
20 Apr 2022 | 398.00 | 8.00 | 2.05% | 391.00 | 398.00 | 51,379 |
19 Apr 2022 | 390.00 | -3.00 | -0.76% | 385.00 | 395.00 | 100,385 |
18 Apr 2022 | 393.00 | 0.00 | 0.0% | 393.00 | 393.00 | 0.00 |
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 375.00 | 376.00 | 356.00 | 365.42 | 109,117 | 1.00 | 0.27% |
1 Month | 385.00 | 399.00 | 356.00 | 382.04 | 143,362 | -9.00 | -2.34% |
3 Months | 373.00 | 417.00 | 356.00 | 390.94 | 129,445 | 3.00 | 0.8% |
6 Months | 460.00 | 478.00 | 356.00 | 411.64 | 114,268 | -84.00 | -18.26% |
1 Year | 426.00 | 478.00 | 356.00 | 417.28 | 93,220 | -50.00 | -11.74% |
3 Years | 309.50 | 478.00 | 191.50 | 362.55 | 114,949 | 66.50 | 21.49% |
5 Years | 266.00 | 478.00 | 191.50 | 342.27 | 98,436 | 110.00 | 41.35% |