We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.02% | 487.00 | 487.00 | 492.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492.00 | 488.00 | 490.00 | 147,565 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1914 | 25.50 | 302.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 487.00 | -5.00 | -1.02% | 487.00 | 492.00 | 147,565 |
| 13 Feb 2025 | 492.00 | 1.00 | 0.20% | 487.00 | 494.00 | 249,246 |
| 12 Feb 2025 | 491.00 | -13.00 | -2.58% | 491.00 | 504.00 | 189,814 |
| 11 Feb 2025 | 504.00 | 4.00 | 0.80% | 502.00 | 508.00 | 126,675 |
| 10 Feb 2025 | 500.00 | -4.00 | -0.79% | 500.00 | 508.00 | 166,715 |
| 07 Feb 2025 | 504.00 | -4.00 | -0.79% | 500.00 | 508.00 | 171,034 |
| 06 Feb 2025 | 508.00 | 4.00 | 0.79% | 506.00 | 510.00 | 132,674 |
| 05 Feb 2025 | 504.00 | 4.00 | 0.80% | 500.00 | 504.00 | 149,946 |
| 04 Feb 2025 | 500.00 | -2.00 | -0.40% | 499.00 | 504.00 | 122,664 |
| 03 Feb 2025 | 502.00 | -6.00 | -1.18% | 492.00 | 502.00 | 178,331 |
| 31 Jan 2025 | 508.00 | -4.00 | -0.78% | 508.00 | 512.00 | 235,309 |
| 30 Jan 2025 | 512.00 | 4.00 | 0.79% | 512.00 | 514.00 | 146,922 |
| 29 Jan 2025 | 508.00 | -6.00 | -1.17% | 508.00 | 516.00 | 298,708 |
| 28 Jan 2025 | 514.00 | 10.00 | 1.98% | 510.00 | 514.00 | 381,257 |
| 27 Jan 2025 | 504.00 | -6.00 | -1.18% | 496.00 | 510.00 | 461,483 |
| 24 Jan 2025 | 510.00 | 2.00 | 0.39% | 508.00 | 514.00 | 477,853 |
| 23 Jan 2025 | 508.00 | -6.00 | -1.17% | 508.00 | 514.00 | 280,046 |
| 22 Jan 2025 | 514.00 | -2.00 | -0.39% | 510.00 | 520.00 | 309,295 |
| 21 Jan 2025 | 516.00 | 2.00 | 0.39% | 508.00 | 520.00 | 419,981 |
| 20 Jan 2025 | 514.00 | 20.00 | 4.05% | 494.00 | 514.00 | 734,061 |
| 17 Jan 2025 | 494.00 | 6.00 | 1.23% | 487.00 | 494.00 | 168,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.00 | 508.00 | 487.00 | 497.22 | 180,697 | -21.00 | -4.13% |
| 1 Month | 487.00 | 520.00 | 487.00 | 507.42 | 270,029 | 0.00 | 0.00% |
| 3 Months | 477.00 | 528.00 | 460.00 | 498.09 | 271,626 | 10.00 | 2.10% |
| 6 Months | 435.00 | 528.00 | 404.00 | 472.30 | 218,629 | 52.00 | 11.95% |
| 1 Year | 402.00 | 528.00 | 373.00 | 445.68 | 177,418 | 85.00 | 21.14% |
| 3 Years | 402.00 | 528.00 | 317.00 | 413.21 | 119,497 | 85.00 | 21.14% |
| 5 Years | 368.00 | 528.00 | 191.50 | 393.68 | 122,770 | 119.00 | 32.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
