Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Us Smaller Co. Inv Tst Plc LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 2.45% 376.00 375.00 379.00 376.00 374.00 374.00 22,712 10:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.3 2.9 131.0 246

Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2022367.001.000.27%367.00369.0042,671
13 May 2022366.007.001.95%358.00366.0089,319
12 May 2022359.00-8.00-2.18%356.00363.0079,842
11 May 2022367.000.500.14%364.00370.0066,271
10 May 2022366.50-4.00-1.08%365.00375.00267,482
09 May 2022370.50-8.50-2.24%368.00384.00100,528
06 May 2022379.00-5.50-1.43%379.00385.00304,017
05 May 2022384.50-5.50-1.41%384.00394.0078,741
04 May 2022390.005.501.43%384.00390.00160,035
03 May 2022384.50-1.00-0.26%380.00384.50152,218
02 May 2022385.500.000.0%385.50385.500.00
29 Apr 2022385.501.000.26%385.50388.0038,156
28 Apr 2022384.502.000.52%384.00386.00192,625
27 Apr 2022382.50-5.50-1.42%382.00384.0015,367
26 Apr 2022388.006.001.57%385.00391.00656,832
25 Apr 2022382.00-11.00-2.8%381.00383.0044,212
22 Apr 2022393.00-1.00-0.25%389.00393.00238,031
21 Apr 2022394.00-4.00-1.01%394.00399.0045,774
20 Apr 2022398.008.002.05%391.00398.0051,379
19 Apr 2022390.00-3.00-0.76%385.00395.00100,385
18 Apr 2022393.000.000.0%393.00393.000.00
Download more Jpmorgan Us Smaller Co. Inv Tst Plc Historical Data

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week375.00376.00356.00365.42109,1171.000.27%
1 Month385.00399.00356.00382.04143,362-9.00-2.34%
3 Months373.00417.00356.00390.94129,4453.000.8%
6 Months460.00478.00356.00411.64114,268-84.00-18.26%
1 Year426.00478.00356.00417.2893,220-50.00-11.74%
3 Years309.50478.00191.50362.55114,94966.5021.49%
5 Years266.00478.00191.50342.2798,436110.0041.35%
ADVFN Advertorial
Your Recent History
LSE
JUSC
Jpmorgan U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 10:13:30