We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 493.00 | 489.00 | 493.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 498.00 | 490.00 | 498.00 | 148,595 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1914 | 25.60 | 303.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 493.00 | 0.00 | 0.00% | 490.00 | 498.00 | 148,595 |
| 12 Dec 2024 | 493.00 | -3.00 | -0.60% | 492.00 | 495.00 | 225,566 |
| 11 Dec 2024 | 496.00 | -6.00 | -1.20% | 495.00 | 504.00 | 331,266 |
| 10 Dec 2024 | 502.00 | 0.00 | 0.00% | 499.00 | 502.00 | 250,637 |
| 09 Dec 2024 | 502.00 | -6.00 | -1.18% | 500.00 | 512.00 | 454,566 |
| 06 Dec 2024 | 508.00 | 0.00 | 0.00% | 504.00 | 512.00 | 217,216 |
| 05 Dec 2024 | 508.00 | -10.00 | -1.93% | 506.00 | 518.00 | 268,941 |
| 04 Dec 2024 | 518.00 | 0.00 | 0.00% | 512.00 | 518.00 | 379,546 |
| 03 Dec 2024 | 518.00 | -4.00 | -0.77% | 516.00 | 522.00 | 383,474 |
| 02 Dec 2024 | 522.00 | 4.00 | 0.77% | 518.00 | 524.00 | 335,706 |
| 29 Nov 2024 | 518.00 | 0.00 | 0.00% | 516.00 | 528.00 | 412,686 |
| 28 Nov 2024 | 518.00 | 8.00 | 1.57% | 510.00 | 520.00 | 323,875 |
| 27 Nov 2024 | 510.00 | 10.00 | 2.00% | 494.00 | 510.00 | 927,915 |
| 26 Nov 2024 | 500.00 | -4.00 | -0.79% | 500.00 | 510.00 | 440,394 |
| 25 Nov 2024 | 504.00 | 24.00 | 5.00% | 480.00 | 506.00 | 578,788 |
| 22 Nov 2024 | 480.00 | 5.00 | 1.05% | 477.00 | 482.00 | 220,790 |
| 21 Nov 2024 | 475.00 | 5.00 | 1.06% | 470.00 | 475.00 | 268,336 |
| 20 Nov 2024 | 470.00 | 1.00 | 0.21% | 465.00 | 478.00 | 125,975 |
| 19 Nov 2024 | 469.00 | -3.00 | -0.64% | 468.00 | 476.00 | 237,804 |
| 18 Nov 2024 | 472.00 | 0.00 | 0.00% | 471.00 | 482.00 | 287,205 |
| 15 Nov 2024 | 472.00 | -14.00 | -2.88% | 472.00 | 484.00 | 839,859 |
| 14 Nov 2024 | 486.00 | -4.00 | -0.82% | 482.00 | 499.00 | 332,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.00 | 512.00 | 490.00 | 500.17 | 295,850 | -13.00 | -2.57% |
| 1 Month | 484.00 | 528.00 | 465.00 | 499.27 | 375,527 | 9.00 | 1.86% |
| 3 Months | 419.00 | 528.00 | 408.00 | 466.51 | 267,494 | 74.00 | 17.66% |
| 6 Months | 390.00 | 528.00 | 379.00 | 448.52 | 189,822 | 103.00 | 26.41% |
| 1 Year | 367.00 | 528.00 | 365.00 | 427.77 | 157,275 | 126.00 | 34.33% |
| 3 Years | 463.00 | 528.00 | 317.00 | 404.82 | 112,354 | 30.00 | 6.48% |
| 5 Years | 344.00 | 528.00 | 191.50 | 386.57 | 117,712 | 149.00 | 43.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
