PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 1.47% | 447.50 | 446.00 | 449.00 | 449.00 | 444.00 | 444.00 | 100,587 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | 2.0 | 2.8 | 162.1 | 291 |
Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 447.50 | 6.50 | 1.47% | 444.00 | 449.00 | 100,587 |
| 06 May 2021 | 441.00 | -4.00 | -0.9% | 441.00 | 448.00 | 271,161 |
| 05 May 2021 | 445.00 | 3.00 | 0.68% | 442.00 | 447.00 | 267,580 |
| 04 May 2021 | 442.00 | -8.00 | -1.78% | 440.00 | 452.00 | 281,467 |
| 30 Apr 2021 | 450.00 | -2.00 | -0.44% | 447.00 | 455.00 | 198,464 |
| 29 Apr 2021 | 452.00 | 2.00 | 0.44% | 447.00 | 453.00 | 110,448 |
| 28 Apr 2021 | 450.00 | -3.00 | -0.66% | 449.00 | 456.00 | 218,450 |
| 27 Apr 2021 | 453.00 | 1.50 | 0.33% | 448.00 | 455.00 | 101,250 |
| 26 Apr 2021 | 451.50 | 1.50 | 0.33% | 451.00 | 454.00 | 116,366 |
| 23 Apr 2021 | 450.00 | 2.00 | 0.45% | 441.00 | 452.00 | 149,880 |
| 22 Apr 2021 | 448.00 | 6.00 | 1.36% | 442.00 | 448.00 | 122,735 |
| 21 Apr 2021 | 442.00 | 6.50 | 1.49% | 434.00 | 442.00 | 138,901 |
| 20 Apr 2021 | 435.50 | -6.00 | -1.36% | 435.00 | 442.00 | 302,330 |
| 19 Apr 2021 | 441.50 | -11.50 | -2.54% | 441.00 | 453.00 | 165,507 |
| 16 Apr 2021 | 453.00 | 4.50 | 1.0% | 448.00 | 453.00 | 115,568 |
| 15 Apr 2021 | 448.50 | -2.50 | -0.55% | 446.00 | 448.50 | 92,957 |
| 14 Apr 2021 | 451.00 | 1.00 | 0.22% | 447.00 | 452.00 | 355,783 |
| 13 Apr 2021 | 450.00 | 2.50 | 0.56% | 446.00 | 451.00 | 214,878 |
| 12 Apr 2021 | 447.50 | -0.50 | -0.11% | 446.00 | 451.00 | 356,571 |
| 09 Apr 2021 | 448.00 | 4.00 | 0.9% | 444.00 | 448.00 | 173,977 |
| 08 Apr 2021 | 444.00 | 2.00 | 0.45% | 441.00 | 444.00 | 179,675 |
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 455.00 | 440.00 | 444.08 | 254,668 | -7.50 | -1.65% |
| 1 Month | 444.00 | 456.00 | 434.00 | 446.50 | 197,593 | 3.50 | 0.79% |
| 3 Months | 430.00 | 456.00 | 403.00 | 436.13 | 199,511 | 17.50 | 4.07% |
| 6 Months | 330.00 | 456.00 | 330.00 | 415.30 | 188,783 | 117.50 | 35.61% |
| 1 Year | 263.00 | 456.00 | 236.00 | 368.64 | 149,711 | 184.50 | 70.15% |
| 3 Years | 292.00 | 456.00 | 191.50 | 333.99 | 107,549 | 155.50 | 53.25% |
| 5 Years | 173.50 | 456.00 | 163.00 | 310.69 | 94,493 | 274.00 | 157.93% |
