User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Us Smaller Co. Inv Tst Plc LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 1.47% 447.50 446.00 449.00 449.00 444.00 444.00 100,587 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.8 162.1 291

Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021447.506.501.47%444.00449.00100,587
06 May 2021441.00-4.00-0.9%441.00448.00271,161
05 May 2021445.003.000.68%442.00447.00267,580
04 May 2021442.00-8.00-1.78%440.00452.00281,467
30 Apr 2021450.00-2.00-0.44%447.00455.00198,464
29 Apr 2021452.002.000.44%447.00453.00110,448
28 Apr 2021450.00-3.00-0.66%449.00456.00218,450
27 Apr 2021453.001.500.33%448.00455.00101,250
26 Apr 2021451.501.500.33%451.00454.00116,366
23 Apr 2021450.002.000.45%441.00452.00149,880
22 Apr 2021448.006.001.36%442.00448.00122,735
21 Apr 2021442.006.501.49%434.00442.00138,901
20 Apr 2021435.50-6.00-1.36%435.00442.00302,330
19 Apr 2021441.50-11.50-2.54%441.00453.00165,507
16 Apr 2021453.004.501.0%448.00453.00115,568
15 Apr 2021448.50-2.50-0.55%446.00448.5092,957
14 Apr 2021451.001.000.22%447.00452.00355,783
13 Apr 2021450.002.500.56%446.00451.00214,878
12 Apr 2021447.50-0.50-0.11%446.00451.00356,571
09 Apr 2021448.004.000.9%444.00448.00173,977
08 Apr 2021444.002.000.45%441.00444.00179,675
Download more Jpmorgan Us Smaller Co. Inv Tst Plc Historical Data

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week455.00455.00440.00444.08254,668-7.50-1.65%
1 Month444.00456.00434.00446.50197,5933.500.79%
3 Months430.00456.00403.00436.13199,51117.504.07%
6 Months330.00456.00330.00415.30188,783117.5035.61%
1 Year263.00456.00236.00368.64149,711184.5070.15%
3 Years292.00456.00191.50333.99107,549155.5053.25%
5 Years173.50456.00163.00310.6994,493274.00157.93%
ADVFN Advertorial
Your Recent History
LSE
JUSC
Jpmorgan U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 12:49:24