We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.42% | 473.00 | 472.00 | 474.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.00 | 472.00 | 474.00 | 188,540 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1914 | 24.66 | 289.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 471.00 | -3.00 | -0.63% | 471.00 | 476.00 | 175,212 |
| 10 Jan 2025 | 474.00 | 0.00 | 0.00% | 472.00 | 479.00 | 234,328 |
| 09 Jan 2025 | 474.00 | 3.00 | 0.64% | 469.00 | 474.00 | 233,554 |
| 08 Jan 2025 | 471.00 | 1.00 | 0.21% | 467.00 | 472.00 | 422,557 |
| 07 Jan 2025 | 470.00 | -2.00 | -0.42% | 467.00 | 473.00 | 169,307 |
| 06 Jan 2025 | 472.00 | -1.00 | -0.21% | 472.00 | 475.00 | 344,076 |
| 03 Jan 2025 | 473.00 | -1.00 | -0.21% | 473.00 | 473.00 | 131,404 |
| 02 Jan 2025 | 474.00 | -2.00 | -0.42% | 471.00 | 481.00 | 211,447 |
| 31 Dec 2024 | 476.00 | 3.00 | 0.63% | 474.00 | 478.00 | 77,974 |
| 30 Dec 2024 | 473.00 | 5.00 | 1.07% | 469.00 | 478.00 | 152,988 |
| 27 Dec 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 483.00 | 147,432 |
| 24 Dec 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 479.00 | 26,060 |
| 23 Dec 2024 | 470.00 | 6.00 | 1.29% | 469.00 | 475.00 | 176,577 |
| 20 Dec 2024 | 464.00 | -6.00 | -1.28% | 461.00 | 465.00 | 125,597 |
| 19 Dec 2024 | 470.00 | -6.00 | -1.26% | 460.00 | 475.00 | 280,755 |
| 18 Dec 2024 | 476.00 | -1.00 | -0.21% | 476.00 | 483.00 | 304,063 |
| 17 Dec 2024 | 477.00 | -9.00 | -1.85% | 477.00 | 484.00 | 176,544 |
| 16 Dec 2024 | 486.00 | -7.00 | -1.42% | 486.00 | 496.00 | 319,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.00 | 479.00 | 467.00 | 472.00 | 246,992 | 2.00 | 0.42% |
| 1 Month | 484.00 | 484.00 | 460.00 | 472.16 | 199,404 | -11.00 | -2.27% |
| 3 Months | 417.00 | 528.00 | 412.00 | 479.61 | 288,245 | 56.00 | 13.43% |
| 6 Months | 395.00 | 528.00 | 391.00 | 458.35 | 205,052 | 78.00 | 19.75% |
| 1 Year | 388.00 | 528.00 | 373.00 | 433.98 | 164,322 | 85.00 | 21.91% |
| 3 Years | 446.00 | 528.00 | 317.00 | 406.75 | 115,404 | 27.00 | 6.05% |
| 5 Years | 358.00 | 528.00 | 191.50 | 388.90 | 119,762 | 115.00 | 32.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
