PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 2.45% | 376.00 | 375.00 | 379.00 | 376.00 | 374.00 | 374.00 | 22,712 | 10:00:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 2.3 | 2.9 | 131.0 | 246 |
Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 367.00 | 1.00 | 0.27% | 367.00 | 369.00 | 42,671 |
| 13 May 2022 | 366.00 | 7.00 | 1.95% | 358.00 | 366.00 | 89,319 |
| 12 May 2022 | 359.00 | -8.00 | -2.18% | 356.00 | 363.00 | 79,842 |
| 11 May 2022 | 367.00 | 0.50 | 0.14% | 364.00 | 370.00 | 66,271 |
| 10 May 2022 | 366.50 | -4.00 | -1.08% | 365.00 | 375.00 | 267,482 |
| 09 May 2022 | 370.50 | -8.50 | -2.24% | 368.00 | 384.00 | 100,528 |
| 06 May 2022 | 379.00 | -5.50 | -1.43% | 379.00 | 385.00 | 304,017 |
| 05 May 2022 | 384.50 | -5.50 | -1.41% | 384.00 | 394.00 | 78,741 |
| 04 May 2022 | 390.00 | 5.50 | 1.43% | 384.00 | 390.00 | 160,035 |
| 03 May 2022 | 384.50 | -1.00 | -0.26% | 380.00 | 384.50 | 152,218 |
| 02 May 2022 | 385.50 | 0.00 | 0.0% | 385.50 | 385.50 | 0.00 |
| 29 Apr 2022 | 385.50 | 1.00 | 0.26% | 385.50 | 388.00 | 38,156 |
| 28 Apr 2022 | 384.50 | 2.00 | 0.52% | 384.00 | 386.00 | 192,625 |
| 27 Apr 2022 | 382.50 | -5.50 | -1.42% | 382.00 | 384.00 | 15,367 |
| 26 Apr 2022 | 388.00 | 6.00 | 1.57% | 385.00 | 391.00 | 656,832 |
| 25 Apr 2022 | 382.00 | -11.00 | -2.8% | 381.00 | 383.00 | 44,212 |
| 22 Apr 2022 | 393.00 | -1.00 | -0.25% | 389.00 | 393.00 | 238,031 |
| 21 Apr 2022 | 394.00 | -4.00 | -1.01% | 394.00 | 399.00 | 45,774 |
| 20 Apr 2022 | 398.00 | 8.00 | 2.05% | 391.00 | 398.00 | 51,379 |
| 19 Apr 2022 | 390.00 | -3.00 | -0.76% | 385.00 | 395.00 | 100,385 |
| 18 Apr 2022 | 393.00 | 0.00 | 0.0% | 393.00 | 393.00 | 0.00 |
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 376.00 | 356.00 | 365.42 | 109,117 | 1.00 | 0.27% |
| 1 Month | 385.00 | 399.00 | 356.00 | 382.04 | 143,362 | -9.00 | -2.34% |
| 3 Months | 373.00 | 417.00 | 356.00 | 390.94 | 129,445 | 3.00 | 0.8% |
| 6 Months | 460.00 | 478.00 | 356.00 | 411.64 | 114,268 | -84.00 | -18.26% |
| 1 Year | 426.00 | 478.00 | 356.00 | 417.28 | 93,220 | -50.00 | -11.74% |
| 3 Years | 309.50 | 478.00 | 191.50 | 362.55 | 114,949 | 66.50 | 21.49% |
| 5 Years | 266.00 | 478.00 | 191.50 | 342.27 | 98,436 | 110.00 | 41.35% |
