Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Us Smaller Co. Inv Tst Plc LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.74% 402.00 398.00 406.00 406.00 399.00 401.00 101,390 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.3 2.9 140.1 263

Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022402.00-3.00-0.74%399.00406.00101,390
01 Dec 2022405.005.001.25%405.00408.0085,221
30 Nov 2022400.000.500.13%397.00404.0051,795
29 Nov 2022399.50-1.00-0.25%398.00410.0067,629
28 Nov 2022400.50-2.00-0.5%400.50403.0019,813
25 Nov 2022402.50-3.50-0.86%402.00405.0068,578
24 Nov 2022406.005.001.25%406.00409.0022,642
23 Nov 2022401.00-8.00-1.96%401.00411.0037,036
22 Nov 2022409.008.002.0%400.00409.0081,032
21 Nov 2022401.00-2.00-0.5%401.00403.0069,118
18 Nov 2022403.00-1.00-0.25%403.00414.0054,178
17 Nov 2022404.00-6.00-1.46%402.00404.0038,660
16 Nov 2022410.00-4.50-1.09%408.00412.0099,605
15 Nov 2022414.50-4.50-1.07%412.00416.0074,465
14 Nov 2022419.003.000.72%417.00421.00264,548
11 Nov 2022416.0011.002.72%407.00417.00167,682
10 Nov 2022405.0014.003.58%395.00405.0071,727
09 Nov 2022391.00-4.00-1.01%390.00391.0027,253
08 Nov 2022395.004.501.15%395.00397.0034,717
07 Nov 2022390.50-3.50-0.89%390.50393.0031,458
04 Nov 2022394.002.000.51%389.00402.0079,800
03 Nov 2022392.001.000.26%388.00392.0043,470
Download more Jpmorgan Us Smaller Co. Inv Tst Plc Historical Data

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week402.00410.00397.00401.9658,6070.000.0%
1 Month397.00421.00389.00407.6273,1375.001.26%
3 Months383.00421.00353.00386.6762,76219.004.96%
6 Months388.00425.00338.00377.3378,49814.003.61%
1 Year451.00478.00338.00393.2396,136-49.00-10.86%
3 Years333.00478.00191.50369.91115,66869.0020.72%
5 Years295.00478.00191.50351.4998,167107.0036.27%
Your Recent History
LSE
JUSC
Jpmorgan U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:11:27