PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.74% | 402.00 | 398.00 | 406.00 | 406.00 | 399.00 | 401.00 | 101,390 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 2.3 | 2.9 | 140.1 | 263 |
Jpmorgan Us Smaller Co. ... (JUSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 402.00 | -3.00 | -0.74% | 399.00 | 406.00 | 101,390 |
| 01 Dec 2022 | 405.00 | 5.00 | 1.25% | 405.00 | 408.00 | 85,221 |
| 30 Nov 2022 | 400.00 | 0.50 | 0.13% | 397.00 | 404.00 | 51,795 |
| 29 Nov 2022 | 399.50 | -1.00 | -0.25% | 398.00 | 410.00 | 67,629 |
| 28 Nov 2022 | 400.50 | -2.00 | -0.5% | 400.50 | 403.00 | 19,813 |
| 25 Nov 2022 | 402.50 | -3.50 | -0.86% | 402.00 | 405.00 | 68,578 |
| 24 Nov 2022 | 406.00 | 5.00 | 1.25% | 406.00 | 409.00 | 22,642 |
| 23 Nov 2022 | 401.00 | -8.00 | -1.96% | 401.00 | 411.00 | 37,036 |
| 22 Nov 2022 | 409.00 | 8.00 | 2.0% | 400.00 | 409.00 | 81,032 |
| 21 Nov 2022 | 401.00 | -2.00 | -0.5% | 401.00 | 403.00 | 69,118 |
| 18 Nov 2022 | 403.00 | -1.00 | -0.25% | 403.00 | 414.00 | 54,178 |
| 17 Nov 2022 | 404.00 | -6.00 | -1.46% | 402.00 | 404.00 | 38,660 |
| 16 Nov 2022 | 410.00 | -4.50 | -1.09% | 408.00 | 412.00 | 99,605 |
| 15 Nov 2022 | 414.50 | -4.50 | -1.07% | 412.00 | 416.00 | 74,465 |
| 14 Nov 2022 | 419.00 | 3.00 | 0.72% | 417.00 | 421.00 | 264,548 |
| 11 Nov 2022 | 416.00 | 11.00 | 2.72% | 407.00 | 417.00 | 167,682 |
| 10 Nov 2022 | 405.00 | 14.00 | 3.58% | 395.00 | 405.00 | 71,727 |
| 09 Nov 2022 | 391.00 | -4.00 | -1.01% | 390.00 | 391.00 | 27,253 |
| 08 Nov 2022 | 395.00 | 4.50 | 1.15% | 395.00 | 397.00 | 34,717 |
| 07 Nov 2022 | 390.50 | -3.50 | -0.89% | 390.50 | 393.00 | 31,458 |
| 04 Nov 2022 | 394.00 | 2.00 | 0.51% | 389.00 | 402.00 | 79,800 |
| 03 Nov 2022 | 392.00 | 1.00 | 0.26% | 388.00 | 392.00 | 43,470 |
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.00 | 410.00 | 397.00 | 401.96 | 58,607 | 0.00 | 0.0% |
| 1 Month | 397.00 | 421.00 | 389.00 | 407.62 | 73,137 | 5.00 | 1.26% |
| 3 Months | 383.00 | 421.00 | 353.00 | 386.67 | 62,762 | 19.00 | 4.96% |
| 6 Months | 388.00 | 425.00 | 338.00 | 377.33 | 78,498 | 14.00 | 3.61% |
| 1 Year | 451.00 | 478.00 | 338.00 | 393.23 | 96,136 | -49.00 | -10.86% |
| 3 Years | 333.00 | 478.00 | 191.50 | 369.91 | 115,668 | 69.00 | 20.72% |
| 5 Years | 295.00 | 478.00 | 191.50 | 351.49 | 98,167 | 107.00 | 36.27% |