PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Mid Capital Investment Trust Plc | LSE:JMF | London | Ordinary Share | GB0002357613 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,315.00 | 1,310.00 | 1,320.00 | 1,315.00 | 1,255.00 | 1,255.00 | 19,211 | 11:38:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 4.8 | 20.3 | 64.7 | 316 |
Jpmorgan Mid Capital Inv... (JMF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | 1,315.00 | -10.00 | -0.75% | 1,310.00 | 1,330.00 | 33,790 |
| 26 Oct 2021 | 1,325.00 | 25.00 | 1.92% | 1,310.00 | 1,330.00 | 24,965 |
| 25 Oct 2021 | 1,300.00 | -15.00 | -1.14% | 1,300.00 | 1,315.00 | 37,174 |
| 22 Oct 2021 | 1,315.00 | 20.00 | 1.54% | 1,290.00 | 1,315.00 | 30,887 |
| 21 Oct 2021 | 1,295.00 | -5.00 | -0.38% | 1,290.00 | 1,305.00 | 50,799 |
| 20 Oct 2021 | 1,300.00 | -15.00 | -1.14% | 1,300.00 | 1,310.00 | 39,269 |
| 19 Oct 2021 | 1,315.00 | 0.00 | 0.0% | 1,315.00 | 1,325.00 | 18,432 |
| 18 Oct 2021 | 1,315.00 | 5.00 | 0.38% | 1,315.00 | 1,325.00 | 23,863 |
| 15 Oct 2021 | 1,310.00 | -10.00 | -0.76% | 1,310.00 | 1,345.00 | 26,938 |
| 14 Oct 2021 | 1,320.00 | 15.00 | 1.15% | 1,300.00 | 1,345.00 | 49,223 |
| 13 Oct 2021 | 1,305.00 | 25.00 | 1.95% | 1,290.00 | 1,320.00 | 38,355 |
| 12 Oct 2021 | 1,280.00 | -10.00 | -0.78% | 1,280.00 | 1,290.00 | 18,319 |
| 11 Oct 2021 | 1,290.00 | 0.00 | 0.0% | 1,275.00 | 1,305.00 | 112,012 |
| 08 Oct 2021 | 1,290.00 | 0.00 | 0.0% | 1,285.00 | 1,295.00 | 21,596 |
| 07 Oct 2021 | 1,290.00 | -5.00 | -0.39% | 1,280.00 | 1,330.00 | 55,953 |
| 06 Oct 2021 | 1,295.00 | -35.00 | -2.63% | 1,290.00 | 1,325.00 | 56,243 |
| 05 Oct 2021 | 1,330.00 | 20.00 | 1.53% | 1,320.00 | 1,355.00 | 45,253 |
| 04 Oct 2021 | 1,310.00 | -40.00 | -2.96% | 1,310.00 | 1,365.00 | 59,940 |
| 01 Oct 2021 | 1,350.00 | -35.00 | -2.53% | 1,345.00 | 1,370.00 | 119,350 |
| 30 Sep 2021 | 1,385.00 | -30.00 | -2.12% | 1,385.00 | 1,425.00 | 62,291 |
| 29 Sep 2021 | 1,415.00 | 10.00 | 0.71% | 1,405.00 | 1,440.00 | 28,865 |
| 28 Sep 2021 | 1,405.00 | -60.00 | -4.1% | 1,405.00 | 1,455.00 | 51,395 |
Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,295.00 | 1,330.00 | 1,255.00 | 1,307.55 | 35,523 | 20.00 | 1.54% |
| 1 Month | 1,420.00 | 1,425.00 | 1,255.00 | 1,315.25 | 46,233 | -105.00 | -7.39% |
| 3 Months | 1,495.00 | 1,575.00 | 1,255.00 | 1,408.75 | 32,422 | -180.00 | -12.04% |
| 6 Months | 1,380.00 | 1,575.00 | 1,255.00 | 1,431.82 | 44,125 | -65.00 | -4.71% |
| 1 Year | 928.00 | 1,575.00 | 898.00 | 1,268.65 | 55,610 | 387.00 | 41.7% |
| 3 Years | 1,005.00 | 1,575.00 | 608.00 | 1,129.47 | 43,311 | 310.00 | 30.85% |
| 5 Years | 863.00 | 1,575.00 | 608.00 | 1,117.36 | 36,619 | 452.00 | 52.38% |
