PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Mid Capital Investment Trust Plc | LSE:JMF | London | Ordinary Share | GB0002357613 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 3.49% | 785.50 | 784.00 | 787.00 | 786.00 | 756.00 | 756.00 | 32,617 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 4.8 | 20.3 | 38.7 | 188 |
Jpmorgan Mid Capital Inv... (JMF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 785.50 | 26.50 | 3.49% | 753.00 | 786.00 | 29,347 |
| 29 Sep 2022 | 759.00 | -21.00 | -2.69% | 749.00 | 773.00 | 79,444 |
| 28 Sep 2022 | 780.00 | 4.00 | 0.52% | 748.00 | 791.00 | 57,604 |
| 27 Sep 2022 | 776.00 | -18.00 | -2.27% | 776.00 | 826.00 | 51,081 |
| 26 Sep 2022 | 794.00 | -23.00 | -2.82% | 790.00 | 825.00 | 63,145 |
| 23 Sep 2022 | 817.00 | -15.00 | -1.8% | 817.00 | 831.00 | 123,962 |
| 22 Sep 2022 | 832.00 | -14.00 | -1.65% | 832.00 | 847.00 | 8,469 |
| 21 Sep 2022 | 846.00 | 13.00 | 1.56% | 842.00 | 852.00 | 59,030 |
| 20 Sep 2022 | 833.00 | -30.00 | -3.48% | 833.00 | 872.00 | 36,279 |
| 16 Sep 2022 | 863.00 | -2.00 | -0.23% | 851.00 | 863.00 | 27,999 |
| 15 Sep 2022 | 865.00 | 13.00 | 1.53% | 852.00 | 865.00 | 46,610 |
| 14 Sep 2022 | 852.00 | -14.00 | -1.62% | 839.00 | 863.00 | 47,302 |
| 13 Sep 2022 | 866.00 | -40.00 | -4.42% | 866.00 | 902.00 | 39,763 |
| 12 Sep 2022 | 906.00 | 24.00 | 2.72% | 885.00 | 909.00 | 33,794 |
| 09 Sep 2022 | 882.00 | 7.00 | 0.8% | 876.00 | 891.00 | 34,508 |
| 08 Sep 2022 | 875.00 | 0.00 | 0.0% | 866.00 | 879.00 | 218,606 |
| 07 Sep 2022 | 875.00 | 10.00 | 1.16% | 867.00 | 875.00 | 70,702 |
| 06 Sep 2022 | 865.00 | 25.50 | 3.04% | 849.00 | 865.00 | 47,975 |
| 05 Sep 2022 | 839.50 | -9.50 | -1.12% | 839.50 | 847.00 | 21,582 |
| 02 Sep 2022 | 849.00 | 19.00 | 2.29% | 834.00 | 864.00 | 25,510 |
| 01 Sep 2022 | 830.00 | -32.00 | -3.71% | 830.00 | 843.00 | 134,217 |
Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 831.00 | 831.00 | 748.00 | 789.59 | 75,047 | -45.50 | -5.48% |
| 1 Month | 834.00 | 909.00 | 748.00 | 839.77 | 57,546 | -48.50 | -5.82% |
| 3 Months | 872.00 | 970.00 | 748.00 | 876.99 | 40,367 | -86.50 | -9.92% |
| 6 Months | 1,090.00 | 1,100.00 | 748.00 | 927.76 | 39,518 | -304.50 | -27.94% |
| 1 Year | 1,420.00 | 1,425.00 | 748.00 | 1,081.53 | 39,897 | -634.50 | -44.68% |
| 3 Years | 1,135.00 | 1,575.00 | 608.00 | 1,125.70 | 46,271 | -349.50 | -30.79% |
| 5 Years | 1,103.00 | 1,575.00 | 608.00 | 1,123.74 | 38,642 | -317.50 | -28.79% |
