Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Mid Capital Investment Trust Plc LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  26.50 3.49% 785.50 784.00 787.00 786.00 756.00 756.00 32,617 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.8 20.3 38.7 188

Jpmorgan Mid Capital Inv... (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022785.5026.503.49%753.00786.0029,347
29 Sep 2022759.00-21.00-2.69%749.00773.0079,444
28 Sep 2022780.004.000.52%748.00791.0057,604
27 Sep 2022776.00-18.00-2.27%776.00826.0051,081
26 Sep 2022794.00-23.00-2.82%790.00825.0063,145
23 Sep 2022817.00-15.00-1.8%817.00831.00123,962
22 Sep 2022832.00-14.00-1.65%832.00847.008,469
21 Sep 2022846.0013.001.56%842.00852.0059,030
20 Sep 2022833.00-30.00-3.48%833.00872.0036,279
16 Sep 2022863.00-2.00-0.23%851.00863.0027,999
15 Sep 2022865.0013.001.53%852.00865.0046,610
14 Sep 2022852.00-14.00-1.62%839.00863.0047,302
13 Sep 2022866.00-40.00-4.42%866.00902.0039,763
12 Sep 2022906.0024.002.72%885.00909.0033,794
09 Sep 2022882.007.000.8%876.00891.0034,508
08 Sep 2022875.000.000.0%866.00879.00218,606
07 Sep 2022875.0010.001.16%867.00875.0070,702
06 Sep 2022865.0025.503.04%849.00865.0047,975
05 Sep 2022839.50-9.50-1.12%839.50847.0021,582
02 Sep 2022849.0019.002.29%834.00864.0025,510
01 Sep 2022830.00-32.00-3.71%830.00843.00134,217
Download more Jpmorgan Mid Capital Investment Trust Plc Historical Data

Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week831.00831.00748.00789.5975,047-45.50-5.48%
1 Month834.00909.00748.00839.7757,546-48.50-5.82%
3 Months872.00970.00748.00876.9940,367-86.50-9.92%
6 Months1,090.001,100.00748.00927.7639,518-304.50-27.94%
1 Year1,420.001,425.00748.001,081.5339,897-634.50-44.68%
3 Years1,135.001,575.00608.001,125.7046,271-349.50-30.79%
5 Years1,103.001,575.00608.001,123.7438,642-317.50-28.79%
ADVFN Advertorial
Your Recent History
LSE
JMF
Jpmorgan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 15:39:36