[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Mid Capital Investment Trust Plc LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,315.00 1,310.00 1,320.00 1,315.00 1,255.00 1,255.00 19,211 11:38:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.8 20.3 64.7 316

Jpmorgan Mid Capital Inv... (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20211,315.00-10.00-0.75%1,310.001,330.0033,790
26 Oct 20211,325.0025.001.92%1,310.001,330.0024,965
25 Oct 20211,300.00-15.00-1.14%1,300.001,315.0037,174
22 Oct 20211,315.0020.001.54%1,290.001,315.0030,887
21 Oct 20211,295.00-5.00-0.38%1,290.001,305.0050,799
20 Oct 20211,300.00-15.00-1.14%1,300.001,310.0039,269
19 Oct 20211,315.000.000.0%1,315.001,325.0018,432
18 Oct 20211,315.005.000.38%1,315.001,325.0023,863
15 Oct 20211,310.00-10.00-0.76%1,310.001,345.0026,938
14 Oct 20211,320.0015.001.15%1,300.001,345.0049,223
13 Oct 20211,305.0025.001.95%1,290.001,320.0038,355
12 Oct 20211,280.00-10.00-0.78%1,280.001,290.0018,319
11 Oct 20211,290.000.000.0%1,275.001,305.00112,012
08 Oct 20211,290.000.000.0%1,285.001,295.0021,596
07 Oct 20211,290.00-5.00-0.39%1,280.001,330.0055,953
06 Oct 20211,295.00-35.00-2.63%1,290.001,325.0056,243
05 Oct 20211,330.0020.001.53%1,320.001,355.0045,253
04 Oct 20211,310.00-40.00-2.96%1,310.001,365.0059,940
01 Oct 20211,350.00-35.00-2.53%1,345.001,370.00119,350
30 Sep 20211,385.00-30.00-2.12%1,385.001,425.0062,291
29 Sep 20211,415.0010.000.71%1,405.001,440.0028,865
28 Sep 20211,405.00-60.00-4.1%1,405.001,455.0051,395
Download more Jpmorgan Mid Capital Investment Trust Plc Historical Data

Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,295.001,330.001,255.001,307.5535,52320.001.54%
1 Month1,420.001,425.001,255.001,315.2546,233-105.00-7.39%
3 Months1,495.001,575.001,255.001,408.7532,422-180.00-12.04%
6 Months1,380.001,575.001,255.001,431.8244,125-65.00-4.71%
1 Year928.001,575.00898.001,268.6555,610387.0041.7%
3 Years1,005.001,575.00608.001,129.4743,311310.0030.85%
5 Years863.001,575.00608.001,117.3636,619452.0052.38%
ADVFN Advertorial
Your Recent History
LSE
JMF
Jpmorgan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:31:17