Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Mid Capital Investment Trust Plc LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 2.08% 883.00 877.00 879.00 879.00 861.00 861.00 82,874 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.8 20.3 43.5 212

Jpmorgan Mid Capital Inv... (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022883.0018.002.08%861.00883.0072,874
23 Jun 2022865.00-7.00-0.8%847.00871.0069,529
22 Jun 2022872.00-6.00-0.68%852.00890.0056,370
21 Jun 2022878.002.000.23%868.00896.0021,122
20 Jun 2022876.00-10.00-1.13%852.00889.0019,181
17 Jun 2022886.0032.003.75%853.00887.0042,916
16 Jun 2022854.00-46.00-5.11%854.00885.0034,099
15 Jun 2022900.0010.001.12%890.00915.0022,807
14 Jun 2022890.00-8.00-0.89%875.00923.0063,302
13 Jun 2022898.00-35.00-3.75%891.00928.0036,996
10 Jun 2022933.00-16.00-1.69%919.00961.0036,412
09 Jun 2022949.00-29.00-2.97%949.00993.0017,113
08 Jun 2022978.000.500.05%972.00994.008,057
07 Jun 2022977.50-11.00-1.11%972.00991.0021,710
06 Jun 2022988.5010.501.07%988.501,012.0023,453
02 Jun 2022978.000.000.0%978.00978.000.00
01 Jun 2022978.0020.002.09%966.00979.0036,510
31 May 2022958.00-38.00-3.82%958.00984.0081,984
30 May 2022996.0015.501.58%996.001,010.0035,129
27 May 2022980.509.000.93%974.00994.0023,163
26 May 2022971.5017.501.83%950.00973.0016,665
25 May 2022954.0011.001.17%935.00962.0031,382
Download more Jpmorgan Mid Capital Investment Trust Plc Historical Data

Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week872.00896.00847.00873.5241,82411.001.26%
1 Month980.001,012.00847.00917.6236,103-97.00-9.9%
3 Months1,066.001,100.00847.00982.9040,278-183.00-17.17%
6 Months1,345.001,380.00847.001,073.9340,012-462.00-34.35%
1 Year1,455.001,575.00847.001,224.0937,563-572.00-39.31%
3 Years1,065.001,575.00608.001,141.5445,216-182.00-17.09%
5 Years1,022.001,575.00608.001,135.4337,585-139.00-13.6%
ADVFN Advertorial
Your Recent History
LSE
JMF
Jpmorgan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:37:53