We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Mid Capital Investment Trust Plc | LSE:JMF | London | Ordinary Share | GB0002357613 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 912.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
03 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
02 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
01 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
30 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
29 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
26 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
25 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
24 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
23 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
22 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
19 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
18 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
17 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
16 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
15 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
12 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
11 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
10 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
09 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
08 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
05 Apr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 932.00 | 942.00 | 912.00 | 925.40 | 29,405 | -20.00 | -2.15% |
6 Months | 818.00 | 954.00 | 818.00 | 910.77 | 37,076 | 94.00 | 11.49% |
1 Year | 906.00 | 954.00 | 762.00 | 893.36 | 33,696 | 6.00 | 0.66% |
3 Years | 1,485.00 | 1,575.00 | 735.00 | 1,058.07 | 36,304 | -573.00 | -38.59% |
5 Years | 1,080.00 | 1,575.00 | 608.00 | 1,068.59 | 40,742 | -168.00 | -15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions