Jpmorgan Mid Capital Inv... (JMF)

Jpmorgan Mid Capital Inv... (JMF)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Jpmorgan Mid Capital Investment Trust Plc JMF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-45.00 -3.42% 1,270.00 16:35:03
Open Price Low Price High Price Close Price Previous Close
1,295.00 1,280.00 1,305.00 1,270.00 1,315.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,350.001,355.001,280.001,321.6122,820-80.00-5.93%
1 Month1,315.001,360.001,280.001,325.6538,272-45.00-3.42%
3 Months1,560.001,560.001,255.001,360.8137,293-290.00-18.59%
6 Months1,450.001,575.001,255.001,415.4237,459-180.00-12.41%
1 Year1,090.001,575.00986.001,288.8753,721180.0016.51%
3 Years1,035.001,575.00608.001,133.5543,553235.0022.71%
5 Years920.001,575.00608.001,122.7536,762350.0038.04%

26 Nov 2021 1,270.00 -45.00 -3.42% 1,295.00 1,305.00 1,270.00 50,465
25 Nov 2021 1,315.00 -10.00 -0.75% 1,330.00 1,330.00 1,315.00 21,742
24 Nov 2021 1,325.00 10.00 0.76% 1,320.00 1,325.00 1,300.00 36,414
23 Nov 2021 1,315.00 -25.00 -1.87% 1,330.00 1,335.00 1,315.00 25,167
22 Nov 2021 1,340.00 20.00 1.52% 1,350.00 1,355.00 1,330.00 11,813
19 Nov 2021 1,320.00 -10.00 -0.75% 1,350.00 1,350.00 1,320.00 18,964
18 Nov 2021 1,330.00 0.00 0.0% 1,345.00 1,350.00 1,330.00 53,057
17 Nov 2021 1,330.00 0.00 0.0% 1,345.00 1,350.00 1,330.00 15,353
16 Nov 2021 1,330.00 -30.00 -2.21% 1,360.00 1,360.00 1,330.00 73,076
15 Nov 2021 1,360.00 25.00 1.87% 1,350.00 1,360.00 1,350.00 51,608
12 Nov 2021 1,335.00 -10.00 -0.74% 1,325.00 1,345.00 1,320.00 29,778
11 Nov 2021 1,345.00 30.00 2.28% 1,330.00 1,345.00 1,325.00 42,524
10 Nov 2021 1,315.00 0.00 0.0% 1,335.00 1,335.00 1,310.00 43,627
09 Nov 2021 1,315.00 -10.00 -0.75% 1,330.00 1,345.00 1,305.00 57,494
08 Nov 2021 1,325.00 -10.00 -0.75% 1,335.00 1,345.00 1,315.00 44,158
05 Nov 2021 1,335.00 5.00 0.38% 1,330.00 1,355.00 1,325.00 40,398
04 Nov 2021 1,330.00 35.00 2.7% 1,340.00 1,345.00 1,305.00 62,493
03 Nov 2021 1,295.00 -10.00 -0.77% 1,320.00 1,320.00 1,295.00 35,212
02 Nov 2021 1,305.00 -10.00 -0.76% 1,310.00 1,320.00 1,305.00 17,887
01 Nov 2021 1,315.00 5.00 0.38% 1,325.00 1,325.00 1,305.00 40,097
29 Oct 2021 1,310.00 -5.00 -0.38% 1,315.00 1,315.00 1,300.00 44,585
28 Oct 2021 1,315.00 0.00 0.0% 1,255.00 1,330.00 1,255.00 24,470
27 Oct 2021 1,315.00 -10.00 -0.75% 1,320.00 1,330.00 1,310.00 33,790
ADVFN Advertorial
Your Recent History
LSE
JMF
Jpmorgan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:24:36