Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japan Smaller Co Tst Plc LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 441.00 443.00 446.00 0.00 0.00 0.00 14,285 10:11:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 0.8 580.3 213

Jpmorgan Japan Smaller C... (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2020441.00-5.00-1.12%438.00443.0074,082
30 Jun 2020446.006.001.36%445.00449.0045,369
29 Jun 2020440.00-3.00-0.68%434.00440.0052,000
26 Jun 2020443.002.000.45%440.00443.0033,210
25 Jun 2020441.002.000.46%434.00442.0045,432
24 Jun 2020439.00-2.00-0.45%436.00439.00108,116
23 Jun 2020441.006.001.38%434.00441.0090,069
22 Jun 2020435.0010.002.35%431.00440.00135,314
19 Jun 2020425.00-9.00-2.07%425.00435.00199,692
18 Jun 2020434.007.001.64%428.00434.00137,370
17 Jun 2020427.001.000.23%426.00429.0073,782
16 Jun 2020426.0012.503.02%417.00426.0069,554
15 Jun 2020413.50-7.50-1.78%407.00416.00109,187
12 Jun 2020421.00-3.00-0.71%419.00425.00368,462
11 Jun 2020424.00-7.00-1.62%424.00429.00148,658
10 Jun 2020431.00-4.00-0.92%431.00434.00116,548
09 Jun 2020435.00-3.00-0.68%432.00439.00114,348
08 Jun 2020438.00-5.00-1.13%434.00442.0045,004
05 Jun 2020443.006.001.37%436.00448.0052,021
04 Jun 2020437.00-19.00-4.17%437.00452.00135,452
03 Jun 2020456.005.501.22%451.00456.0070,443
02 Jun 2020450.503.500.78%448.00454.0027,228
Download more Jpmorgan Japan Smaller Co Tst Plc Historical Data

Jpmorgan Japan Smaller Co Tst Plc (JPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week441.00449.00434.00441.9650,0190.000.0%
1 Month451.00452.00407.00429.22120,102-10.00-2.22%
3 Months367.00456.00367.00420.4190,01174.0020.16%
6 Months439.00456.00275.00411.83143,5822.000.46%
1 Year396.00456.00275.00411.50109,31045.0011.36%
3 Years368.50468.00275.00410.0485,13172.5019.67%
5 Years239.00468.00210.00389.0662,052202.0084.52%
ADVFN Advertorial
Your Recent History
LSE
JPS
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 10:31:23