PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japan Smaller Co Tst Plc | LSE:JPS | London | Ordinary Share | GB0003165817 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 441.00 | 443.00 | 446.00 | 0.00 | 0.00 | 0.00 | 14,285 | 10:11:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.8 | 0.8 | 580.3 | 213 |
Jpmorgan Japan Smaller C... (JPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2020 | 441.00 | -5.00 | -1.12% | 438.00 | 443.00 | 74,082 |
| 30 Jun 2020 | 446.00 | 6.00 | 1.36% | 445.00 | 449.00 | 45,369 |
| 29 Jun 2020 | 440.00 | -3.00 | -0.68% | 434.00 | 440.00 | 52,000 |
| 26 Jun 2020 | 443.00 | 2.00 | 0.45% | 440.00 | 443.00 | 33,210 |
| 25 Jun 2020 | 441.00 | 2.00 | 0.46% | 434.00 | 442.00 | 45,432 |
| 24 Jun 2020 | 439.00 | -2.00 | -0.45% | 436.00 | 439.00 | 108,116 |
| 23 Jun 2020 | 441.00 | 6.00 | 1.38% | 434.00 | 441.00 | 90,069 |
| 22 Jun 2020 | 435.00 | 10.00 | 2.35% | 431.00 | 440.00 | 135,314 |
| 19 Jun 2020 | 425.00 | -9.00 | -2.07% | 425.00 | 435.00 | 199,692 |
| 18 Jun 2020 | 434.00 | 7.00 | 1.64% | 428.00 | 434.00 | 137,370 |
| 17 Jun 2020 | 427.00 | 1.00 | 0.23% | 426.00 | 429.00 | 73,782 |
| 16 Jun 2020 | 426.00 | 12.50 | 3.02% | 417.00 | 426.00 | 69,554 |
| 15 Jun 2020 | 413.50 | -7.50 | -1.78% | 407.00 | 416.00 | 109,187 |
| 12 Jun 2020 | 421.00 | -3.00 | -0.71% | 419.00 | 425.00 | 368,462 |
| 11 Jun 2020 | 424.00 | -7.00 | -1.62% | 424.00 | 429.00 | 148,658 |
| 10 Jun 2020 | 431.00 | -4.00 | -0.92% | 431.00 | 434.00 | 116,548 |
| 09 Jun 2020 | 435.00 | -3.00 | -0.68% | 432.00 | 439.00 | 114,348 |
| 08 Jun 2020 | 438.00 | -5.00 | -1.13% | 434.00 | 442.00 | 45,004 |
| 05 Jun 2020 | 443.00 | 6.00 | 1.37% | 436.00 | 448.00 | 52,021 |
| 04 Jun 2020 | 437.00 | -19.00 | -4.17% | 437.00 | 452.00 | 135,452 |
| 03 Jun 2020 | 456.00 | 5.50 | 1.22% | 451.00 | 456.00 | 70,443 |
| 02 Jun 2020 | 450.50 | 3.50 | 0.78% | 448.00 | 454.00 | 27,228 |
Jpmorgan Japan Smaller Co Tst Plc (JPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 449.00 | 434.00 | 441.96 | 50,019 | 0.00 | 0.0% |
| 1 Month | 451.00 | 452.00 | 407.00 | 429.22 | 120,102 | -10.00 | -2.22% |
| 3 Months | 367.00 | 456.00 | 367.00 | 420.41 | 90,011 | 74.00 | 20.16% |
| 6 Months | 439.00 | 456.00 | 275.00 | 411.83 | 143,582 | 2.00 | 0.46% |
| 1 Year | 396.00 | 456.00 | 275.00 | 411.50 | 109,310 | 45.00 | 11.36% |
| 3 Years | 368.50 | 468.00 | 275.00 | 410.04 | 85,131 | 72.50 | 19.67% |
| 5 Years | 239.00 | 468.00 | 210.00 | 389.06 | 62,052 | 202.00 | 84.52% |
