Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japan Smaller Co Tst Plc LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 561.00 556.00 566.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 0.8 738.2 271

Jpmorgan Japan Smaller C... (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021561.000.000.0%561.00561.000.00
17 Jun 2021561.000.000.0%561.00561.000.00
16 Jun 2021561.000.000.0%561.00561.000.00
15 Jun 2021561.000.000.0%561.00561.000.00
14 Jun 2021561.000.000.0%561.00561.000.00
11 Jun 2021561.000.000.0%561.00561.000.00
10 Jun 2021561.000.000.0%561.00561.000.00
09 Jun 2021561.000.000.0%561.00561.000.00
08 Jun 2021561.000.000.0%561.00561.000.00
07 Jun 2021561.000.000.0%561.00561.000.00
04 Jun 2021561.000.000.0%561.00561.000.00
03 Jun 2021561.000.000.0%561.00561.000.00
02 Jun 2021561.000.000.0%561.00561.000.00
01 Jun 2021561.000.000.0%561.00561.000.00
28 May 2021561.000.000.0%561.00561.000.00
27 May 2021561.000.000.0%561.00561.000.00
26 May 2021561.000.000.0%561.00561.000.00
25 May 2021561.000.000.0%561.00561.000.00
24 May 2021561.000.000.0%561.00561.000.00
21 May 2021561.000.000.0%561.00561.000.00
20 May 2021561.000.000.0%561.00561.000.00
Download more Jpmorgan Japan Smaller Co Tst Plc Historical Data

Jpmorgan Japan Smaller Co Tst Plc (JPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year433.00564.00423.00493.8081,765128.0029.56%
3 Years426.00564.00275.00421.1291,120135.0031.69%
5 Years280.00564.00275.00410.4172,268281.00100.36%
ADVFN Advertorial
Your Recent History
LSE
JPS
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:14:38