PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japan Smaller Co Tst Plc | LSE:JPS | London | Ordinary Share | GB0003165817 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 561.00 | 556.00 | 566.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.8 | 0.8 | 738.2 | 271 |
Jpmorgan Japan Smaller C... (JPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 17 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 16 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 15 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 14 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 11 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 10 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 09 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 08 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 07 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 04 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 03 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 02 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 01 Jun 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 28 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 27 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 26 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 25 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 24 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 21 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
| 20 May 2021 | 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 0.00 |
Jpmorgan Japan Smaller Co Tst Plc (JPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 433.00 | 564.00 | 423.00 | 493.80 | 81,765 | 128.00 | 29.56% |
| 3 Years | 426.00 | 564.00 | 275.00 | 421.12 | 91,120 | 135.00 | 31.69% |
| 5 Years | 280.00 | 564.00 | 275.00 | 410.41 | 72,268 | 281.00 | 100.36% |
