We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | LSE:JSGI | London | Ordinary Share | GB0003165817 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.32% | 298.00 | 298.00 | 301.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 300.00 | 300.00 | 33,821 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.61M | -12.76M | -0.2340 | -2.12 | 26.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 302.00 | -0.50 | -0.17% | 301.00 | 302.00 | 84,603 |
| 29 Apr 2024 | 302.50 | 0.50 | 0.17% | 302.00 | 306.00 | 19,613 |
| 26 Apr 2024 | 302.00 | 5.00 | 1.68% | 302.00 | 304.00 | 27,417 |
| 25 Apr 2024 | 297.00 | -5.00 | -1.66% | 297.00 | 299.00 | 48,728 |
| 24 Apr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 33,903 |
| 23 Apr 2024 | 306.00 | 4.00 | 1.32% | 301.00 | 306.00 | 57,908 |
| 22 Apr 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 41,525 |
| 19 Apr 2024 | 300.50 | -1.50 | -0.50% | 300.50 | 302.00 | 29,490 |
| 18 Apr 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 62,720 |
| 17 Apr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 28,886 |
| 16 Apr 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 55,288 |
| 15 Apr 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 248,107 |
| 12 Apr 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 118,810 |
| 11 Apr 2024 | 310.00 | -1.00 | -0.32% | 304.00 | 311.00 | 74,267 |
| 10 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 67,737 |
| 09 Apr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 312.00 | 236,092 |
| 08 Apr 2024 | 310.00 | 1.00 | 0.32% | 310.00 | 317.00 | 169,412 |
| 05 Apr 2024 | 309.00 | 0.00 | 0.00% | 305.00 | 311.00 | 45,907 |
| 04 Apr 2024 | 309.00 | -1.00 | -0.32% | 306.00 | 310.00 | 70,712 |
| 03 Apr 2024 | 310.00 | 3.00 | 0.98% | 310.00 | 311.00 | 48,230 |
| 02 Apr 2024 | 307.00 | -10.00 | -3.15% | 307.00 | 311.00 | 59,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 306.00 | 297.00 | 300.91 | 42,853 | -4.00 | -1.32% |
| 1 Month | 311.00 | 317.00 | 297.00 | 307.35 | 78,468 | -13.00 | -4.18% |
| 3 Months | 313.00 | 323.00 | 297.00 | 311.94 | 94,879 | -15.00 | -4.79% |
| 6 Months | 298.00 | 323.00 | 292.00 | 309.06 | 81,800 | 0.00 | 0.00% |
| 1 Year | 309.00 | 330.00 | 287.00 | 309.62 | 69,991 | -11.00 | -3.56% |
| 3 Years | 514.00 | 562.00 | 287.00 | 368.03 | 65,762 | -216.00 | -42.02% |
| 5 Years | 396.00 | 616.00 | 275.00 | 407.48 | 77,288 | -98.00 | -24.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
