Jpmorgan Japan Small Cap... (JSGI)

Jpmorgan Japan Small Cap... (JSGI)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Jpmorgan Japan Small Cap Growth & Income Plc JSGI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 1.42% 321.00 16:35:08
Open Price Low Price High Price Close Price Previous Close
321.00 317.00 322.00 321.00 316.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.00322.00310.00315.1235,3853.000.94%
1 Month340.00342.00301.00316.8447,846-19.00-5.59%
3 Months365.00367.00301.00332.1758,004-44.00-12.05%
6 Months451.00453.00301.00371.1584,230-130.00-28.82%
1 Year510.00562.00301.00429.7373,045-189.00-37.06%
3 Years405.00616.00275.00447.5486,947-84.00-20.74%
5 Years356.00616.00275.00433.7481,419-35.00-9.83%

05 Jul 2022 316.50 0.00 0.0% 316.00 316.50 316.00 47,426
04 Jul 2022 316.50 2.00 0.64% 314.00 317.00 312.00 51,252
01 Jul 2022 314.50 4.50 1.45% 314.00 314.50 313.00 27,060
30 Jun 2022 310.00 -8.00 -2.52% 313.00 315.00 310.00 33,453
29 Jun 2022 318.00 -1.50 -0.47% 318.00 318.00 315.00 17,733
28 Jun 2022 319.50 4.00 1.27% 319.00 319.50 319.00 61,289
27 Jun 2022 315.50 -3.50 -1.1% 316.00 317.00 315.00 69,843
24 Jun 2022 319.00 14.00 4.59% 306.00 319.00 306.00 53,338
23 Jun 2022 305.00 -1.00 -0.33% 305.00 310.00 301.00 70,561
22 Jun 2022 306.00 -5.00 -1.61% 306.00 308.00 306.00 36,930
21 Jun 2022 311.00 1.50 0.48% 318.00 318.00 311.00 55,363
20 Jun 2022 309.50 -1.50 -0.48% 315.00 318.00 309.50 59,197
17 Jun 2022 311.00 -2.00 -0.64% 316.00 319.00 309.00 75,211
16 Jun 2022 313.00 -12.00 -3.69% 320.00 320.00 312.00 64,697
15 Jun 2022 325.00 -1.00 -0.31% 326.00 327.00 325.00 41,470
14 Jun 2022 326.00 1.00 0.31% 324.00 326.00 324.00 31,228
13 Jun 2022 325.00 -5.50 -1.66% 319.00 325.00 318.00 75,331
10 Jun 2022 330.50 -6.00 -1.78% 339.00 339.00 330.50 35,713
09 Jun 2022 336.50 -3.00 -0.88% 338.00 342.00 336.00 17,547
08 Jun 2022 339.50 5.00 1.49% 340.00 340.00 339.00 32,275
07 Jun 2022 334.50 -4.50 -1.33% 342.00 342.00 333.00 45,524
06 Jun 2022 339.00 4.00 1.19% 341.00 341.00 339.00 32,356
ADVFN Advertorial
Your Recent History
LSE
JSGI
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:50:15