PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | JSGI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 4.50 | 1.42% | 321.00 | 16:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.00 | 317.00 | 322.00 | 321.00 | 316.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 322.00 | 310.00 | 315.12 | 35,385 | 3.00 | 0.94% |
| 1 Month | 340.00 | 342.00 | 301.00 | 316.84 | 47,846 | -19.00 | -5.59% |
| 3 Months | 365.00 | 367.00 | 301.00 | 332.17 | 58,004 | -44.00 | -12.05% |
| 6 Months | 451.00 | 453.00 | 301.00 | 371.15 | 84,230 | -130.00 | -28.82% |
| 1 Year | 510.00 | 562.00 | 301.00 | 429.73 | 73,045 | -189.00 | -37.06% |
| 3 Years | 405.00 | 616.00 | 275.00 | 447.54 | 86,947 | -84.00 | -20.74% |
| 5 Years | 356.00 | 616.00 | 275.00 | 433.74 | 81,419 | -35.00 | -9.83% |
| 05 Jul 2022 | 316.50 | 0.00 | 0.0% | 316.00 | 316.50 | 316.00 | 47,426 |
| 04 Jul 2022 | 316.50 | 2.00 | 0.64% | 314.00 | 317.00 | 312.00 | 51,252 |
| 01 Jul 2022 | 314.50 | 4.50 | 1.45% | 314.00 | 314.50 | 313.00 | 27,060 |
| 30 Jun 2022 | 310.00 | -8.00 | -2.52% | 313.00 | 315.00 | 310.00 | 33,453 |
| 29 Jun 2022 | 318.00 | -1.50 | -0.47% | 318.00 | 318.00 | 315.00 | 17,733 |
| 28 Jun 2022 | 319.50 | 4.00 | 1.27% | 319.00 | 319.50 | 319.00 | 61,289 |
| 27 Jun 2022 | 315.50 | -3.50 | -1.1% | 316.00 | 317.00 | 315.00 | 69,843 |
| 24 Jun 2022 | 319.00 | 14.00 | 4.59% | 306.00 | 319.00 | 306.00 | 53,338 |
| 23 Jun 2022 | 305.00 | -1.00 | -0.33% | 305.00 | 310.00 | 301.00 | 70,561 |
| 22 Jun 2022 | 306.00 | -5.00 | -1.61% | 306.00 | 308.00 | 306.00 | 36,930 |
| 21 Jun 2022 | 311.00 | 1.50 | 0.48% | 318.00 | 318.00 | 311.00 | 55,363 |
| 20 Jun 2022 | 309.50 | -1.50 | -0.48% | 315.00 | 318.00 | 309.50 | 59,197 |
| 17 Jun 2022 | 311.00 | -2.00 | -0.64% | 316.00 | 319.00 | 309.00 | 75,211 |
| 16 Jun 2022 | 313.00 | -12.00 | -3.69% | 320.00 | 320.00 | 312.00 | 64,697 |
| 15 Jun 2022 | 325.00 | -1.00 | -0.31% | 326.00 | 327.00 | 325.00 | 41,470 |
| 14 Jun 2022 | 326.00 | 1.00 | 0.31% | 324.00 | 326.00 | 324.00 | 31,228 |
| 13 Jun 2022 | 325.00 | -5.50 | -1.66% | 319.00 | 325.00 | 318.00 | 75,331 |
| 10 Jun 2022 | 330.50 | -6.00 | -1.78% | 339.00 | 339.00 | 330.50 | 35,713 |
| 09 Jun 2022 | 336.50 | -3.00 | -0.88% | 338.00 | 342.00 | 336.00 | 17,547 |
| 08 Jun 2022 | 339.50 | 5.00 | 1.49% | 340.00 | 340.00 | 339.00 | 32,275 |
| 07 Jun 2022 | 334.50 | -4.50 | -1.33% | 342.00 | 342.00 | 333.00 | 45,524 |
| 06 Jun 2022 | 339.00 | 4.00 | 1.19% | 341.00 | 341.00 | 339.00 | 32,356 |
