Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Core Real Assets Limited LSE:JARA London Ordinary Share GG00BJVKW831 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.68% 89.20 88.80 89.60 89.20 88.80 88.80 231,931 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.7 -2.8 - 186

Jpmorgan Global Core Rea... (JARA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202189.200.600.68%88.8089.20231,931
13 May 202188.60-0.70-0.78%88.6089.00194,911
12 May 202189.30-0.80-0.89%89.0090.00355,412
11 May 202190.100.100.11%89.6090.10227,474
10 May 202190.000.000.0%90.0090.60364,105
07 May 202190.000.100.11%90.0090.00363,803
06 May 202189.90-1.10-1.21%89.6091.40356,015
05 May 202191.000.800.89%90.2091.00118,378
04 May 202190.20-1.70-1.85%90.0092.20405,150
30 Apr 202191.900.500.55%91.9092.20203,336
29 Apr 202191.40-1.10-1.19%91.4092.60264,012
28 Apr 202192.500.100.11%92.2093.40526,357
27 Apr 202192.40-1.60-1.7%92.0093.80333,714
26 Apr 202194.000.500.53%93.2094.00372,424
23 Apr 202193.500.500.54%92.6093.80372,027
22 Apr 202193.00-1.00-1.06%92.4093.00273,329
21 Apr 202194.000.200.21%93.4094.20211,309
20 Apr 202193.80-0.80-0.85%93.6094.00469,887
19 Apr 202194.600.000.0%93.6094.60355,577
16 Apr 202194.600.200.21%93.4094.60215,480
15 Apr 202194.401.101.18%93.0094.40337,462
Download more Jpmorgan Global Core Real Assets Limited Historical Data

Jpmorgan Global Core Real Assets Limited (JARA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0090.6088.6089.67301,141-0.80-0.89%
1 Month93.4094.6088.6091.91314,879-4.20-4.5%
3 Months97.8099.2088.6093.86417,734-8.60-8.79%
6 Months101.50101.5088.0095.02396,509-12.30-12.12%
1 Year103.00112.5088.00101.16407,051-13.80-13.4%
3 Years102.00112.5070.00101.28579,545-12.80-12.55%
5 Years102.00112.5070.00101.28579,545-12.80-12.55%
ADVFN Advertorial
Your Recent History
LSE
JARA
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 20:33:55