We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | LSE:JARA | London | Ordinary Share | GG00BJVKW831 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.25% | 79.40 | 78.80 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.80 | 78.40 | 78.40 | 230,369 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.17M | -11.88M | -0.0577 | -13.66 | 163.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 79.40 | -0.20 | -0.25% | 78.40 | 79.40 | 230,369 |
| 11 Dec 2024 | 79.60 | -0.40 | -0.50% | 79.60 | 80.00 | 6,545,146 |
| 10 Dec 2024 | 80.00 | 0.40 | 0.50% | 79.60 | 80.00 | 1,070,021 |
| 09 Dec 2024 | 79.60 | -0.20 | -0.25% | 79.60 | 79.60 | 874,267 |
| 06 Dec 2024 | 79.80 | -0.20 | -0.25% | 79.00 | 79.80 | 902,761 |
| 05 Dec 2024 | 80.00 | 0.80 | 1.01% | 79.80 | 80.00 | 1,167,548 |
| 04 Dec 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 80.00 | 1,530,566 |
| 03 Dec 2024 | 79.20 | 2.40 | 3.13% | 78.00 | 80.00 | 3,343,863 |
| 02 Dec 2024 | 76.80 | -0.20 | -0.26% | 76.80 | 77.80 | 367,565 |
| 29 Nov 2024 | 77.00 | -0.20 | -0.26% | 76.40 | 77.00 | 346,959 |
| 28 Nov 2024 | 77.20 | 1.80 | 2.39% | 75.40 | 77.20 | 159,976 |
| 27 Nov 2024 | 75.40 | 0.00 | 0.00% | 75.20 | 75.80 | 225,696 |
| 26 Nov 2024 | 75.40 | 0.40 | 0.53% | 75.40 | 75.80 | 162,017 |
| 25 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.20 | 294,576 |
| 22 Nov 2024 | 75.00 | -0.40 | -0.53% | 75.00 | 75.40 | 619,916 |
| 21 Nov 2024 | 75.40 | 0.60 | 0.80% | 74.80 | 75.40 | 70,850 |
| 20 Nov 2024 | 74.80 | 0.60 | 0.81% | 74.80 | 74.80 | 160,389 |
| 19 Nov 2024 | 74.20 | -0.80 | -1.07% | 74.20 | 74.20 | 493,924 |
| 18 Nov 2024 | 75.00 | 0.80 | 1.08% | 75.00 | 75.00 | 336,279 |
| 15 Nov 2024 | 74.20 | -1.80 | -2.37% | 74.20 | 75.40 | 165,862 |
| 14 Nov 2024 | 76.00 | 2.00 | 2.70% | 74.00 | 76.00 | 341,575 |
| 13 Nov 2024 | 74.00 | -0.40 | -0.54% | 74.00 | 74.00 | 252,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.80 | 80.00 | 78.40 | 79.70 | 2,111,949 | -0.40 | -0.50% |
| 1 Month | 74.20 | 80.00 | 74.00 | 78.74 | 958,988 | 5.20 | 7.01% |
| 3 Months | 75.00 | 80.00 | 65.60 | 73.50 | 877,382 | 4.40 | 5.87% |
| 6 Months | 78.80 | 80.00 | 65.60 | 73.45 | 613,903 | 0.60 | 0.76% |
| 1 Year | 72.00 | 83.40 | 62.20 | 72.58 | 504,562 | 7.40 | 10.28% |
| 3 Years | 88.20 | 113.00 | 61.40 | 83.19 | 493,771 | -8.80 | -9.98% |
| 5 Years | 102.00 | 113.00 | 61.40 | 88.40 | 498,368 | -22.60 | -22.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
