We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Global Core Real Assets Limited | LSE:JARA | London | Ordinary Share | GG00BJVKW831 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 1.11% | 72.80 | 71.40 | 72.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
71.40 | 71.40 | 71.40 | 427,568 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 27.84M | 23.83M | 0.1132 | 6.31 | 150.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 72.80 | 0.80 | 1.11% | 71.40 | 72.80 | 427,568 |
25 Apr 2024 | 72.00 | -0.20 | -0.28% | 72.00 | 72.00 | 457,373 |
24 Apr 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 72.20 | 3,024,518 |
23 Apr 2024 | 72.00 | 1.20 | 1.69% | 69.20 | 72.60 | 488,249 |
22 Apr 2024 | 70.80 | 1.80 | 2.61% | 70.80 | 70.80 | 169,117 |
19 Apr 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 283,167 |
18 Apr 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 326,197 |
17 Apr 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 476,750 |
16 Apr 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 559,499 |
15 Apr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 193,086 |
12 Apr 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 238,645 |
11 Apr 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 291,118 |
10 Apr 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 968,867 |
09 Apr 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 444,255 |
08 Apr 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 800,507 |
05 Apr 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 362,123 |
04 Apr 2024 | 66.70 | 0.60 | 0.91% | 66.70 | 67.60 | 457,122 |
03 Apr 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 480,122 |
02 Apr 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 745,788 |
28 Mar 2024 | 65.00 | 0.20 | 0.31% | 65.00 | 65.80 | 443,675 |
27 Mar 2024 | 64.80 | 0.80 | 1.25% | 62.20 | 66.00 | 619,465 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 72.60 | 69.00 | 71.90 | 884,485 | 3.80 | 5.51% |
1 Month | 65.80 | 72.60 | 65.80 | 70.34 | 598,139 | 7.00 | 10.64% |
3 Months | 68.40 | 72.60 | 62.20 | 67.66 | 450,399 | 4.40 | 6.43% |
6 Months | 64.00 | 78.20 | 61.40 | 68.44 | 400,863 | 8.80 | 13.75% |
1 Year | 88.40 | 92.40 | 61.40 | 73.64 | 384,097 | -15.60 | -17.65% |
3 Years | 93.80 | 113.00 | 61.40 | 86.63 | 480,963 | -21.00 | -22.39% |
5 Years | 102.00 | 113.00 | 61.40 | 92.48 | 518,226 | -29.20 | -28.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions