We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | LSE:JARA | London | Ordinary Share | GG00BJVKW831 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.11% | 72.80 | 71.40 | 72.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.40 | 71.40 | 71.40 | 427,568 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 27.84M | 23.83M | 0.1132 | 6.31 | 150.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.80 | 0.80 | 1.11% | 71.40 | 72.80 | 427,568 |
| 25 Apr 2024 | 72.00 | -0.20 | -0.28% | 72.00 | 72.00 | 457,373 |
| 24 Apr 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 72.20 | 3,024,518 |
| 23 Apr 2024 | 72.00 | 1.20 | 1.69% | 69.20 | 72.60 | 488,249 |
| 22 Apr 2024 | 70.80 | 1.80 | 2.61% | 70.80 | 70.80 | 169,117 |
| 19 Apr 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 283,167 |
| 18 Apr 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 326,197 |
| 17 Apr 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 476,750 |
| 16 Apr 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 559,499 |
| 15 Apr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 193,086 |
| 12 Apr 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 238,645 |
| 11 Apr 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 291,118 |
| 10 Apr 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 968,867 |
| 09 Apr 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 444,255 |
| 08 Apr 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 800,507 |
| 05 Apr 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 362,123 |
| 04 Apr 2024 | 66.70 | 0.60 | 0.91% | 66.70 | 67.60 | 457,122 |
| 03 Apr 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 480,122 |
| 02 Apr 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 745,788 |
| 28 Mar 2024 | 65.00 | 0.20 | 0.31% | 65.00 | 65.80 | 443,675 |
| 27 Mar 2024 | 64.80 | 0.80 | 1.25% | 62.20 | 66.00 | 619,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 72.60 | 69.00 | 71.90 | 884,485 | 3.80 | 5.51% |
| 1 Month | 65.80 | 72.60 | 65.80 | 70.34 | 598,139 | 7.00 | 10.64% |
| 3 Months | 68.40 | 72.60 | 62.20 | 67.66 | 450,399 | 4.40 | 6.43% |
| 6 Months | 64.00 | 78.20 | 61.40 | 68.44 | 400,863 | 8.80 | 13.75% |
| 1 Year | 88.40 | 92.40 | 61.40 | 73.64 | 384,097 | -15.60 | -17.65% |
| 3 Years | 93.80 | 113.00 | 61.40 | 86.63 | 480,963 | -21.00 | -22.39% |
| 5 Years | 102.00 | 113.00 | 61.40 | 92.48 | 518,226 | -29.20 | -28.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
