We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | LSE:JARA | London | Ordinary Share | GG00BJVKW831 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.68% | 84.80 | 83.40 | 84.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.80 | 84.80 | 84.80 | 755,765 | 10:57:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.17M | -11.88M | -0.0577 | -16.46 | 171.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 83.40 | 0.20 | 0.24% | 83.40 | 84.80 | 989,090 |
| 24 Jan 2025 | 83.20 | -1.00 | -1.19% | 83.20 | 84.20 | 644,992 |
| 23 Jan 2025 | 84.20 | 1.00 | 1.20% | 83.00 | 84.20 | 371,124 |
| 22 Jan 2025 | 83.20 | 0.20 | 0.24% | 83.00 | 83.60 | 618,689 |
| 21 Jan 2025 | 83.00 | 0.60 | 0.73% | 81.00 | 83.00 | 298,860 |
| 20 Jan 2025 | 82.40 | 0.00 | 0.00% | 82.20 | 83.00 | 248,870 |
| 17 Jan 2025 | 82.40 | 0.80 | 0.98% | 81.60 | 82.40 | 695,827 |
| 16 Jan 2025 | 81.60 | 0.40 | 0.49% | 81.00 | 81.60 | 479,044 |
| 15 Jan 2025 | 81.20 | 0.20 | 0.25% | 80.80 | 81.20 | 663,527 |
| 14 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 303,052 |
| 13 Jan 2025 | 81.00 | -0.60 | -0.74% | 79.80 | 81.00 | 543,446 |
| 10 Jan 2025 | 81.60 | 1.20 | 1.49% | 80.40 | 81.60 | 521,105 |
| 09 Jan 2025 | 80.40 | 0.80 | 1.01% | 80.40 | 80.40 | 336,829 |
| 08 Jan 2025 | 79.60 | -0.40 | -0.50% | 79.60 | 80.00 | 904,215 |
| 07 Jan 2025 | 80.00 | 0.00 | 0.00% | 79.80 | 80.00 | 386,751 |
| 06 Jan 2025 | 80.00 | 0.40 | 0.50% | 79.40 | 80.60 | 302,971 |
| 03 Jan 2025 | 79.60 | 0.00 | 0.00% | 78.80 | 79.60 | 88,044 |
| 02 Jan 2025 | 79.60 | 0.80 | 1.02% | 79.60 | 79.60 | 69,674 |
| 31 Dec 2024 | 78.80 | -0.20 | -0.25% | 78.80 | 78.80 | 70,307 |
| 30 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 85,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 84.80 | 81.00 | 83.37 | 584,551 | 3.80 | 4.69% |
| 1 Month | 78.80 | 84.80 | 78.80 | 81.76 | 449,285 | 6.00 | 7.61% |
| 3 Months | 71.00 | 84.80 | 70.40 | 77.52 | 783,954 | 13.80 | 19.44% |
| 6 Months | 70.90 | 84.80 | 65.60 | 74.56 | 642,214 | 13.90 | 19.61% |
| 1 Year | 71.80 | 84.80 | 62.20 | 73.32 | 527,502 | 13.00 | 18.11% |
| 3 Years | 85.20 | 113.00 | 61.40 | 82.90 | 488,236 | -0.40 | -0.47% |
| 5 Years | 103.00 | 113.00 | 61.40 | 87.66 | 488,944 | -18.20 | -17.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
