We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Growth & Income Plc | LSE:JEGI | London | Ordinary Share | GB00BPR9Y246 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.48% | 104.00 | 103.50 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 285,053 | 16:27:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 80.23M | 73.98M | 0.1731 | 6.01 | 442.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 104.00 | 0.50 | 0.48% | 104.00 | 104.00 | 285,053 |
| 16 Jan 2025 | 103.50 | 2.50 | 2.48% | 102.00 | 103.50 | 298,801 |
| 15 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 286,591 |
| 14 Jan 2025 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 197,248 |
| 13 Jan 2025 | 100.00 | -1.00 | -0.99% | 100.00 | 100.50 | 420,754 |
| 10 Jan 2025 | 101.00 | -1.00 | -0.98% | 99.60 | 101.00 | 383,924 |
| 09 Jan 2025 | 102.00 | 2.60 | 2.62% | 99.60 | 102.00 | 441,304 |
| 08 Jan 2025 | 99.40 | -0.20 | -0.20% | 98.60 | 99.60 | 487,886 |
| 07 Jan 2025 | 99.60 | 0.00 | 0.00% | 98.40 | 99.80 | 1,072,148 |
| 06 Jan 2025 | 99.60 | 1.40 | 1.43% | 99.60 | 99.60 | 615,180 |
| 03 Jan 2025 | 98.20 | -1.00 | -1.01% | 98.20 | 99.20 | 194,974 |
| 02 Jan 2025 | 99.20 | 0.40 | 0.40% | 98.60 | 99.40 | 281,393 |
| 31 Dec 2024 | 98.80 | 1.40 | 1.44% | 98.80 | 98.80 | 33,367 |
| 30 Dec 2024 | 97.40 | -0.40 | -0.41% | 96.60 | 97.80 | 302,703 |
| 27 Dec 2024 | 97.80 | 0.80 | 0.82% | 97.80 | 98.40 | 139,729 |
| 24 Dec 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 98.00 | 88,339 |
| 23 Dec 2024 | 98.00 | 0.80 | 0.82% | 97.20 | 98.00 | 158,140 |
| 20 Dec 2024 | 97.20 | -1.00 | -1.02% | 95.60 | 97.20 | 291,897 |
| 19 Dec 2024 | 98.20 | -1.40 | -1.41% | 97.20 | 98.60 | 645,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 104.00 | 99.60 | 101.21 | 317,464 | 3.00 | 2.97% |
| 1 Month | 96.00 | 104.00 | 95.60 | 99.78 | 334,963 | 8.00 | 8.33% |
| 3 Months | 99.60 | 104.00 | 95.60 | 99.17 | 485,159 | 4.40 | 4.42% |
| 6 Months | 106.00 | 106.50 | 95.60 | 100.76 | 546,459 | -2.00 | -1.89% |
| 1 Year | 94.60 | 110.50 | 94.40 | 102.23 | 540,825 | 9.40 | 9.94% |
| 3 Years | 98.1375 | 110.50 | 71.20 | 94.15 | 416,551 | 5.86 | 5.97% |
| 5 Years | 78.2483 | 110.50 | 46.0592 | 92.90 | 274,096 | 25.75 | 32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
