We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Growth & Income Plc | LSE:JEGI | London | Ordinary Share | GB00BPR9Y246 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 99.20 | 99.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 215,594 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 80.23M | 73.98M | 0.1731 | 5.78 | 424.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.20 | -0.20 | -0.20% | 99.20 | 100.00 | 215,594 |
| 11 Dec 2024 | 99.40 | 0.40 | 0.40% | 98.60 | 99.40 | 370,386 |
| 10 Dec 2024 | 99.00 | -2.50 | -2.46% | 99.00 | 99.80 | 1,244,041 |
| 09 Dec 2024 | 101.50 | 2.50 | 2.53% | 99.20 | 101.50 | 534,461 |
| 06 Dec 2024 | 99.00 | 0.00 | 0.00% | 98.00 | 99.00 | 540,436 |
| 05 Dec 2024 | 99.00 | 1.00 | 1.02% | 97.60 | 99.20 | 472,553 |
| 04 Dec 2024 | 98.00 | 0.20 | 0.20% | 96.80 | 98.00 | 292,709 |
| 03 Dec 2024 | 97.80 | 0.40 | 0.41% | 97.40 | 98.00 | 450,669 |
| 02 Dec 2024 | 97.40 | 1.40 | 1.46% | 96.60 | 98.00 | 584,995 |
| 29 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.80 | 443,526 |
| 28 Nov 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 96.40 | 291,399 |
| 27 Nov 2024 | 97.00 | -1.40 | -1.42% | 96.00 | 98.20 | 655,183 |
| 26 Nov 2024 | 98.40 | -0.80 | -0.81% | 98.00 | 99.00 | 675,005 |
| 25 Nov 2024 | 99.20 | 0.40 | 0.40% | 97.60 | 99.40 | 493,296 |
| 22 Nov 2024 | 98.80 | 0.80 | 0.82% | 97.60 | 98.80 | 337,979 |
| 21 Nov 2024 | 98.00 | 1.80 | 1.87% | 96.00 | 98.00 | 415,390 |
| 20 Nov 2024 | 96.20 | -0.40 | -0.41% | 96.20 | 97.20 | 496,225 |
| 19 Nov 2024 | 96.60 | -1.40 | -1.43% | 96.40 | 97.80 | 547,205 |
| 18 Nov 2024 | 98.00 | 0.00 | 0.00% | 97.40 | 99.00 | 745,445 |
| 15 Nov 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 99.00 | 1,414,262 |
| 14 Nov 2024 | 100.00 | 0.80 | 0.81% | 98.20 | 100.00 | 517,304 |
| 13 Nov 2024 | 99.20 | -0.20 | -0.20% | 97.80 | 99.40 | 356,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.60 | 101.50 | 97.60 | 99.47 | 632,375 | 1.60 | 1.64% |
| 1 Month | 98.20 | 101.50 | 96.00 | 98.24 | 564,783 | 1.00 | 1.02% |
| 3 Months | 103.50 | 104.00 | 96.00 | 99.84 | 670,559 | -4.30 | -4.15% |
| 6 Months | 108.50 | 108.50 | 96.00 | 101.71 | 587,196 | -9.30 | -8.57% |
| 1 Year | 96.00 | 110.50 | 94.40 | 102.14 | 533,034 | 3.20 | 3.33% |
| 3 Years | 100.2311 | 110.50 | 71.20 | 94.03 | 408,033 | -1.03 | -1.03% |
| 5 Years | 74.0611 | 110.50 | 46.0592 | 92.57 | 271,171 | 25.14 | 33.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
