We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Growth & Income Plc | LSE:JEGI | London | Ordinary Share | GB00BPR9Y246 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.50 | 104.50 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 105.50 | 106.00 | 459,938 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 48.62M | 40.6M | 0.0934 | 22.70 | 921.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 106.00 | 459,938 |
| 23 Apr 2024 | 104.50 | 1.00 | 0.97% | 104.50 | 106.50 | 521,007 |
| 22 Apr 2024 | 103.50 | 1.00 | 0.98% | 103.00 | 104.50 | 647,307 |
| 19 Apr 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 103.50 | 350,580 |
| 18 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.00 | 103.50 | 215,306 |
| 17 Apr 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 104.00 | 279,370 |
| 16 Apr 2024 | 102.00 | -1.50 | -1.45% | 101.50 | 103.50 | 5,096,859 |
| 15 Apr 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 105.00 | 814,332 |
| 12 Apr 2024 | 104.00 | -0.50 | -0.48% | 103.50 | 105.00 | 183,140 |
| 11 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 105.50 | 627,785 |
| 10 Apr 2024 | 104.50 | 0.00 | 0.00% | 103.50 | 105.50 | 733,516 |
| 09 Apr 2024 | 104.50 | 0.50 | 0.48% | 103.50 | 105.00 | 615,435 |
| 08 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 105.00 | 1,415,047 |
| 05 Apr 2024 | 104.00 | 0.00 | 0.00% | 101.50 | 104.00 | 242,283 |
| 04 Apr 2024 | 104.00 | -0.50 | -0.48% | 103.50 | 105.50 | 837,282 |
| 03 Apr 2024 | 104.50 | 1.50 | 1.46% | 103.50 | 104.50 | 434,625 |
| 02 Apr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 104.50 | 579,302 |
| 28 Mar 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 105.00 | 445,840 |
| 27 Mar 2024 | 104.50 | 1.00 | 0.97% | 103.50 | 105.00 | 1,651,833 |
| 26 Mar 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 104.00 | 616,127 |
| 25 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 161,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 106.50 | 101.50 | 103.34 | 402,714 | 2.00 | 1.95% |
| 1 Month | 103.50 | 106.50 | 101.50 | 103.33 | 871,714 | 1.00 | 0.97% |
| 3 Months | 98.00 | 106.50 | 97.40 | 102.06 | 552,784 | 6.50 | 6.63% |
| 6 Months | 87.00 | 106.50 | 84.80 | 99.29 | 406,201 | 17.50 | 20.11% |
| 1 Year | 95.20 | 106.50 | 84.80 | 96.22 | 381,626 | 9.30 | 9.77% |
| 3 Years | 89.894 | 106.50 | 71.20 | 90.36 | 295,279 | 14.61 | 16.25% |
| 5 Years | 73.1452 | 106.50 | 46.0592 | 87.85 | 208,075 | 31.35 | 42.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
