We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan China Growth & Income Plc | LSE:JCGI | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 2.52% | 223.50 | 223.00 | 223.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 220.00 | 220.00 | 331,817 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -36.89M | -43.13M | -0.5184 | -4.30 | 185.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 223.50 | 5.50 | 2.52% | 220.00 | 223.50 | 302,053 |
| 25 Apr 2024 | 218.00 | 0.00 | 0.00% | 217.00 | 218.50 | 101,624 |
| 24 Apr 2024 | 218.00 | 5.00 | 2.35% | 216.00 | 218.00 | 235,104 |
| 23 Apr 2024 | 213.00 | 2.50 | 1.19% | 207.50 | 214.50 | 176,117 |
| 22 Apr 2024 | 210.50 | 2.50 | 1.20% | 207.50 | 212.00 | 205,666 |
| 19 Apr 2024 | 208.00 | -3.50 | -1.65% | 208.00 | 211.50 | 84,459 |
| 18 Apr 2024 | 211.50 | -0.50 | -0.24% | 210.00 | 214.00 | 51,253 |
| 17 Apr 2024 | 212.00 | -0.50 | -0.24% | 212.00 | 213.50 | 94,842 |
| 16 Apr 2024 | 212.50 | -1.50 | -0.70% | 209.50 | 215.00 | 220,175 |
| 15 Apr 2024 | 214.00 | -1.00 | -0.47% | 214.00 | 216.50 | 143,711 |
| 12 Apr 2024 | 215.00 | -1.50 | -0.69% | 214.00 | 216.50 | 310,801 |
| 11 Apr 2024 | 216.50 | 3.00 | 1.41% | 209.00 | 217.50 | 312,448 |
| 10 Apr 2024 | 213.50 | 1.50 | 0.71% | 210.50 | 215.00 | 285,715 |
| 09 Apr 2024 | 212.00 | -2.00 | -0.93% | 209.00 | 217.00 | 147,198 |
| 08 Apr 2024 | 214.00 | 1.00 | 0.47% | 212.00 | 215.00 | 169,763 |
| 05 Apr 2024 | 213.00 | -2.00 | -0.93% | 208.50 | 213.50 | 181,251 |
| 04 Apr 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 217.50 | 236,116 |
| 03 Apr 2024 | 214.00 | 0.00 | 0.00% | 213.00 | 218.50 | 273,458 |
| 02 Apr 2024 | 214.00 | 4.00 | 1.90% | 210.50 | 215.50 | 248,521 |
| 28 Mar 2024 | 210.00 | 2.00 | 0.96% | 208.50 | 218.50 | 244,419 |
| 27 Mar 2024 | 208.00 | -2.50 | -1.19% | 207.50 | 210.00 | 254,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.50 | 223.00 | 207.50 | 213.93 | 160,594 | 12.00 | 5.67% |
| 1 Month | 213.50 | 223.00 | 207.50 | 214.00 | 193,235 | 10.00 | 4.68% |
| 3 Months | 197.00 | 223.00 | 192.60 | 208.67 | 207,991 | 26.50 | 13.45% |
| 6 Months | 223.50 | 246.50 | 189.00 | 213.85 | 204,240 | 0.00 | 0.00% |
| 1 Year | 285.00 | 303.50 | 189.00 | 233.49 | 186,093 | -61.50 | -21.58% |
| 3 Years | 675.00 | 729.00 | 189.00 | 388.68 | 216,481 | -451.50 | -66.89% |
| 5 Years | 303.00 | 872.00 | 189.00 | 464.85 | 232,087 | -79.50 | -26.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
