ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JCGI Jpmorgan China Growth & Income Plc

248.50
6.50 (2.69%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan China Growth & Income Plc LSE:JCGI London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  6.50 2.69% 248.50 248.50 249.50
High Price Low Price Open Price Shares Traded Last Trade
252.50 243.50 243.50 879,167 16:28:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 10.05M 6.32M 0.0759 32.74 201.35M

Jpmorgan China Growth & ... (JCGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025248.506.502.69%243.50252.50879,167
13 Feb 2025242.00-3.00-1.22%242.00248.00320,798
12 Feb 2025245.008.503.59%239.00247.00543,881
11 Feb 2025236.50-2.00-0.84%235.50237.5083,292
10 Feb 2025238.504.501.92%236.00240.00188,815
07 Feb 2025234.004.501.96%230.50237.00184,535
06 Feb 2025229.503.001.32%228.00234.00212,126
05 Feb 2025226.50-6.50-2.79%226.00229.50109,315
04 Feb 2025233.005.002.19%228.00234.00265,566
03 Feb 2025228.00-4.00-1.72%225.50232.00200,358
31 Jan 2025232.00-0.50-0.22%229.00237.00258,664
30 Jan 2025232.502.000.87%228.50233.00102,041
29 Jan 2025230.503.001.32%227.00232.5098,220
28 Jan 2025227.500.000.00%226.50230.00258,843
27 Jan 2025227.502.501.11%222.50229.50264,144
24 Jan 2025225.003.001.35%223.50226.50151,768
23 Jan 2025222.00-0.50-0.22%218.00223.50360,038
22 Jan 2025222.502.000.91%217.00223.00264,749
21 Jan 2025220.50-4.50-2.00%220.50228.00254,195
20 Jan 2025225.002.501.12%221.50225.50455,223
17 Jan 2025222.504.001.83%219.50225.00477,614
16 Jan 2025218.50-1.50-0.68%217.00221.50133,148

Jpmorgan China Growth & Income Plc (JCGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week230.50252.50230.50241.27264,26418.007.81%
1 Month219.50252.50217.00230.08252,70929.0013.21%
3 Months220.00252.50210.00225.71195,45028.5012.95%
6 Months199.40279.00182.60226.09266,80249.1024.62%
1 Year205.00279.00182.60223.61237,67743.5021.22%
3 Years448.00457.50182.60281.77214,947-199.50-44.53%
5 Years355.00872.00182.60436.70256,351-106.50-30.00%

Your Recent History

Delayed Upgrade Clock