We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan China Growth & Income Plc | LSE:JCGI | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 2.69% | 248.50 | 248.50 | 249.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.50 | 243.50 | 243.50 | 879,167 | 16:28:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 10.05M | 6.32M | 0.0759 | 32.74 | 201.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 248.50 | 6.50 | 2.69% | 243.50 | 252.50 | 879,167 |
| 13 Feb 2025 | 242.00 | -3.00 | -1.22% | 242.00 | 248.00 | 320,798 |
| 12 Feb 2025 | 245.00 | 8.50 | 3.59% | 239.00 | 247.00 | 543,881 |
| 11 Feb 2025 | 236.50 | -2.00 | -0.84% | 235.50 | 237.50 | 83,292 |
| 10 Feb 2025 | 238.50 | 4.50 | 1.92% | 236.00 | 240.00 | 188,815 |
| 07 Feb 2025 | 234.00 | 4.50 | 1.96% | 230.50 | 237.00 | 184,535 |
| 06 Feb 2025 | 229.50 | 3.00 | 1.32% | 228.00 | 234.00 | 212,126 |
| 05 Feb 2025 | 226.50 | -6.50 | -2.79% | 226.00 | 229.50 | 109,315 |
| 04 Feb 2025 | 233.00 | 5.00 | 2.19% | 228.00 | 234.00 | 265,566 |
| 03 Feb 2025 | 228.00 | -4.00 | -1.72% | 225.50 | 232.00 | 200,358 |
| 31 Jan 2025 | 232.00 | -0.50 | -0.22% | 229.00 | 237.00 | 258,664 |
| 30 Jan 2025 | 232.50 | 2.00 | 0.87% | 228.50 | 233.00 | 102,041 |
| 29 Jan 2025 | 230.50 | 3.00 | 1.32% | 227.00 | 232.50 | 98,220 |
| 28 Jan 2025 | 227.50 | 0.00 | 0.00% | 226.50 | 230.00 | 258,843 |
| 27 Jan 2025 | 227.50 | 2.50 | 1.11% | 222.50 | 229.50 | 264,144 |
| 24 Jan 2025 | 225.00 | 3.00 | 1.35% | 223.50 | 226.50 | 151,768 |
| 23 Jan 2025 | 222.00 | -0.50 | -0.22% | 218.00 | 223.50 | 360,038 |
| 22 Jan 2025 | 222.50 | 2.00 | 0.91% | 217.00 | 223.00 | 264,749 |
| 21 Jan 2025 | 220.50 | -4.50 | -2.00% | 220.50 | 228.00 | 254,195 |
| 20 Jan 2025 | 225.00 | 2.50 | 1.12% | 221.50 | 225.50 | 455,223 |
| 17 Jan 2025 | 222.50 | 4.00 | 1.83% | 219.50 | 225.00 | 477,614 |
| 16 Jan 2025 | 218.50 | -1.50 | -0.68% | 217.00 | 221.50 | 133,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.50 | 252.50 | 230.50 | 241.27 | 264,264 | 18.00 | 7.81% |
| 1 Month | 219.50 | 252.50 | 217.00 | 230.08 | 252,709 | 29.00 | 13.21% |
| 3 Months | 220.00 | 252.50 | 210.00 | 225.71 | 195,450 | 28.50 | 12.95% |
| 6 Months | 199.40 | 279.00 | 182.60 | 226.09 | 266,802 | 49.10 | 24.62% |
| 1 Year | 205.00 | 279.00 | 182.60 | 223.61 | 237,677 | 43.50 | 21.22% |
| 3 Years | 448.00 | 457.50 | 182.60 | 281.77 | 214,947 | -199.50 | -44.53% |
| 5 Years | 355.00 | 872.00 | 182.60 | 436.70 | 256,351 | -106.50 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
