We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan China Growth & Income Plc | LSE:JCGI | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 226.00 | 226.50 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -36.89M | -43.13M | -0.5184 | -4.38 | 188.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 226.00 | -9.50 | -4.03% | 226.00 | 232.00 | 334,876 |
| 09 Dec 2024 | 235.50 | 15.50 | 7.05% | 218.50 | 238.50 | 389,073 |
| 06 Dec 2024 | 220.00 | 2.00 | 0.92% | 218.50 | 222.00 | 141,560 |
| 05 Dec 2024 | 218.00 | -1.00 | -0.46% | 218.00 | 220.00 | 97,653 |
| 04 Dec 2024 | 219.00 | -0.50 | -0.23% | 217.50 | 221.00 | 216,846 |
| 03 Dec 2024 | 219.50 | -0.50 | -0.23% | 219.00 | 221.50 | 98,918 |
| 02 Dec 2024 | 220.00 | 3.50 | 1.62% | 217.00 | 222.50 | 171,491 |
| 29 Nov 2024 | 216.50 | -0.50 | -0.23% | 216.00 | 216.50 | 61,963 |
| 28 Nov 2024 | 217.00 | -3.00 | -1.36% | 216.00 | 222.50 | 85,001 |
| 27 Nov 2024 | 220.00 | 2.00 | 0.92% | 219.00 | 228.00 | 468,231 |
| 26 Nov 2024 | 218.00 | 0.50 | 0.23% | 215.50 | 221.00 | 123,074 |
| 25 Nov 2024 | 217.50 | -2.50 | -1.14% | 215.50 | 218.00 | 238,420 |
| 22 Nov 2024 | 220.00 | -6.00 | -2.65% | 217.00 | 220.00 | 224,948 |
| 21 Nov 2024 | 226.00 | 1.50 | 0.67% | 223.50 | 229.50 | 138,869 |
| 20 Nov 2024 | 224.50 | 0.00 | 0.00% | 224.00 | 229.50 | 73,951 |
| 19 Nov 2024 | 224.50 | 1.00 | 0.45% | 222.00 | 225.00 | 77,353 |
| 18 Nov 2024 | 223.50 | 1.00 | 0.45% | 223.00 | 225.50 | 150,607 |
| 15 Nov 2024 | 222.50 | -3.50 | -1.55% | 222.50 | 229.50 | 135,081 |
| 14 Nov 2024 | 226.00 | -1.00 | -0.44% | 223.00 | 226.50 | 160,186 |
| 13 Nov 2024 | 227.00 | 0.50 | 0.22% | 225.50 | 229.50 | 97,163 |
| 12 Nov 2024 | 226.50 | -4.00 | -1.74% | 224.50 | 227.00 | 322,632 |
| 11 Nov 2024 | 230.50 | 2.50 | 1.10% | 227.00 | 231.50 | 336,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.50 | 238.50 | 217.50 | 226.46 | 236,002 | 8.50 | 3.91% |
| 1 Month | 226.50 | 238.50 | 215.50 | 222.77 | 176,677 | -0.50 | -0.22% |
| 3 Months | 184.80 | 279.00 | 184.00 | 234.45 | 341,011 | 41.20 | 22.29% |
| 6 Months | 222.50 | 279.00 | 182.60 | 222.75 | 259,787 | 3.50 | 1.57% |
| 1 Year | 221.50 | 279.00 | 182.60 | 220.14 | 244,825 | 4.50 | 2.03% |
| 3 Years | 538.00 | 538.00 | 182.60 | 292.17 | 213,606 | -312.00 | -57.99% |
| 5 Years | 314.00 | 872.00 | 182.60 | 441.93 | 257,190 | -88.00 | -28.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
