PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Brazil Investment Trust Plc | LSE:JPB | London | Ordinary Share | GB00B602HS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 69.00 | 67.50 | 70.50 | 69.00 | 69.00 | 69.00 | 3,383 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.9 | 0.4 | 1.0 | 69.7 | 26 |
Jpmorgan Brazil Investment (JPB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 0.00 |
| 09 Dec 2019 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 50,692 |
| 06 Dec 2019 | 69.50 | 0.00 | 0.0% | 69.00 | 69.50 | 25,403 |
| 05 Dec 2019 | 69.50 | 0.00 | 0.0% | 69.00 | 69.50 | 3,495 |
| 04 Dec 2019 | 69.50 | 0.50 | 0.72% | 68.50 | 69.50 | 38,701 |
| 03 Dec 2019 | 69.00 | -0.50 | -0.72% | 69.00 | 70.00 | 8,155 |
| 02 Dec 2019 | 69.50 | 0.00 | 0.0% | 69.50 | 70.00 | 14,305 |
| 29 Nov 2019 | 69.50 | 0.00 | 0.0% | 69.50 | 70.00 | 46,981 |
| 28 Nov 2019 | 69.50 | 0.00 | 0.0% | 69.50 | 70.00 | 22,867 |
| 27 Nov 2019 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 27,781 |
| 26 Nov 2019 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 5,184 |
| 25 Nov 2019 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 2,126 |
| 22 Nov 2019 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 69 |
| 21 Nov 2019 | 70.00 | 0.00 | 0.0% | 70.00 | 70.50 | 70,516 |
| 20 Nov 2019 | 70.00 | -0.25 | -0.36% | 70.00 | 70.50 | 21,852 |
| 19 Nov 2019 | 70.25 | 0.75 | 1.08% | 70.00 | 70.25 | 59,450 |
| 18 Nov 2019 | 69.50 | 0.00 | 0.0% | 69.00 | 70.00 | 53,385 |
| 15 Nov 2019 | 69.50 | -0.50 | -0.71% | 69.00 | 70.00 | 20,751 |
| 14 Nov 2019 | 70.00 | -0.25 | -0.36% | 70.00 | 70.25 | 41,141 |
| 13 Nov 2019 | 70.25 | -0.25 | -0.35% | 70.25 | 71.00 | 6,000 |
| 12 Nov 2019 | 70.50 | 0.50 | 0.71% | 70.50 | 71.00 | 36,709 |
| 11 Nov 2019 | 70.00 | -0.75 | -1.06% | 70.00 | 71.00 | 24,638 |
Jpmorgan Brazil Investment Trust Plc (JPB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.75 | 69.50 | 68.50 | 69.07 | 29,573 | 0.25 | 0.36% |
| 1 Month | 70.25 | 71.00 | 68.50 | 69.62 | 27,308 | -1.25 | -1.78% |
| 3 Months | 71.50 | 72.25 | 68.50 | 70.39 | 20,008 | -2.50 | -3.5% |
| 6 Months | 66.50 | 77.00 | 66.50 | 71.83 | 28,344 | 2.50 | 3.76% |
| 1 Year | 59.75 | 77.00 | 59.50 | 68.08 | 38,120 | 9.25 | 15.48% |
| 3 Years | 54.25 | 77.00 | 50.00 | 65.19 | 56,839 | 14.75 | 27.19% |
| 5 Years | 57.25 | 77.00 | 31.125 | 57.05 | 76,464 | 11.75 | 20.52% |
