Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Brazil Investment Trust Plc LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 278 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 1.0 71.7 27

Jpmorgan Brazil Investment (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019710.000.00%7171.50
11 Oct 2019710.000.00%7171.547,187
10 Oct 2019710.000.00%71716,502
09 Oct 2019710.000.00%7171.536,057
08 Oct 2019710.000.00%71710
07 Oct 2019710.000.00%7171.59,146
04 Oct 2019710.000.00%7171.541,566
03 Oct 2019710.000.00%7171.516,935
02 Oct 201971-0.25-0.35%7171.2519,298
01 Oct 201971.250.000.00%71.257219,424
30 Sep 201971.25-1.00-1.38%71.2572.2520,745
27 Sep 201972.250.000.00%7272.2519,059
26 Sep 201972.25+0.25+0.35%71.7572.2511,449
25 Sep 2019720.000.00%727210,026
24 Sep 2019720.000.00%72728,496
23 Sep 201972+0.50+0.70%71.57215,390
20 Sep 201971.50.000.00%71.5729,390
19 Sep 201971.50.000.00%71.57234
18 Sep 201971.50.000.00%71.571.517,771
17 Sep 201971.50.000.00%71.571.534,200
16 Sep 201971.50.000.00%71.571.542,934
Download more Jpmorgan Brazil Investment Trust Plc Historical Data

Jpmorgan Brazil Investment Trust Plc (JPB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7171.57171.000025k0-
1 Month71.572.257171.333520k-0.5-0.70%
3 Months75.576.256972.856928k-4.5-5.96%
6 Months64.5776269.587135k6.510.08%
1 Year56775566.052645k1526.79%
3 Years65.375775064.679061k5.6258.60%
5 Years67.6257731.12557.097879k3.3754.99%
Your Recent History
LSE
JPB
Jpmorgan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:16:56