Jpmorgan Brazil Investment Share Price History (JPB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jpmorgan Brazil Investment Trust Plc	LSE:JPB	London	Ordinary Share	GB00B602HS43	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	71.00p	70.00p	72.00p	71.00p	71.00p	71.00p	278	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.9	0.4	1.0	71.7	27

Jpmorgan Brazil Investment (JPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
11 Oct 2019	71	0.00	0.00%	71	71.5	0
11 Oct 2019	71	0.00	0.00%	71	71.5	47,187
10 Oct 2019	71	0.00	0.00%	71	71	6,502
09 Oct 2019	71	0.00	0.00%	71	71.5	36,057
08 Oct 2019	71	0.00	0.00%	71	71	0
07 Oct 2019	71	0.00	0.00%	71	71.5	9,146
04 Oct 2019	71	0.00	0.00%	71	71.5	41,566
03 Oct 2019	71	0.00	0.00%	71	71.5	16,935
02 Oct 2019	71	-0.25	-0.35%	71	71.25	19,298
01 Oct 2019	71.25	0.00	0.00%	71.25	72	19,424
30 Sep 2019	71.25	-1.00	-1.38%	71.25	72.25	20,745
27 Sep 2019	72.25	0.00	0.00%	72	72.25	19,059
26 Sep 2019	72.25	+0.25	+0.35%	71.75	72.25	11,449
25 Sep 2019	72	0.00	0.00%	72	72	10,026
24 Sep 2019	72	0.00	0.00%	72	72	8,496
23 Sep 2019	72	+0.50	+0.70%	71.5	72	15,390
20 Sep 2019	71.5	0.00	0.00%	71.5	72	9,390
19 Sep 2019	71.5	0.00	0.00%	71.5	72	34
18 Sep 2019	71.5	0.00	0.00%	71.5	71.5	17,771
17 Sep 2019	71.5	0.00	0.00%	71.5	71.5	34,200
16 Sep 2019	71.5	0.00	0.00%	71.5	71.5	42,934

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	71	71.5	71	71.0000	25k	0	-
1 Month	71.5	72.25	71	71.3335	20k	-0.5	-0.70%
3 Months	75.5	76.25	69	72.8569	28k	-4.5	-5.96%
6 Months	64.5	77	62	69.5871	35k	6.5	10.08%
1 Year	56	77	55	66.0526	45k	15	26.79%
3 Years	65.375	77	50	64.6790	61k	5.625	8.60%
5 Years	67.625	77	31.125	57.0978	79k	3.375	4.99%