Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Brazil Investment Trust Plc LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.00 67.50 70.50 69.00 69.00 69.00 3,383 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 1.0 69.7 26

Jpmorgan Brazil Investment (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 201969.000.500.73%68.5069.000.00
09 Dec 201968.50-1.00-1.44%68.5069.5050,692
06 Dec 201969.500.000.0%69.0069.5025,403
05 Dec 201969.500.000.0%69.0069.503,495
04 Dec 201969.500.500.72%68.5069.5038,701
03 Dec 201969.00-0.50-0.72%69.0070.008,155
02 Dec 201969.500.000.0%69.5070.0014,305
29 Nov 201969.500.000.0%69.5070.0046,981
28 Nov 201969.500.000.0%69.5070.0022,867
27 Nov 201969.50-0.50-0.71%69.5069.5027,781
26 Nov 201970.000.000.0%70.0070.005,184
25 Nov 201970.000.000.0%70.0070.002,126
22 Nov 201970.000.000.0%70.0070.0069
21 Nov 201970.000.000.0%70.0070.5070,516
20 Nov 201970.00-0.25-0.36%70.0070.5021,852
19 Nov 201970.250.751.08%70.0070.2559,450
18 Nov 201969.500.000.0%69.0070.0053,385
15 Nov 201969.50-0.50-0.71%69.0070.0020,751
14 Nov 201970.00-0.25-0.36%70.0070.2541,141
13 Nov 201970.25-0.25-0.35%70.2571.006,000
12 Nov 201970.500.500.71%70.5071.0036,709
11 Nov 201970.00-0.75-1.06%70.0071.0024,638
Download more Jpmorgan Brazil Investment Trust Plc Historical Data

Jpmorgan Brazil Investment Trust Plc (JPB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7569.5068.5069.0729,5730.250.36%
1 Month70.2571.0068.5069.6227,308-1.25-1.78%
3 Months71.5072.2568.5070.3920,008-2.50-3.5%
6 Months66.5077.0066.5071.8328,3442.503.76%
1 Year59.7577.0059.5068.0838,1209.2515.48%
3 Years54.2577.0050.0065.1956,83914.7527.19%
5 Years57.2577.0031.12557.0576,46411.7520.52%
Your Recent History
LSE
JPB
Jpmorgan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 13:23:22