PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Brazil Investment Trust Plc | LSE:JPB | London | Ordinary Share | GB00B602HS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 66.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.6 | 0.1 | 0.1 | 511.5 | 25 |
Jpmorgan Brazil Investment (JPB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 03 Dec 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 02 Dec 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 01 Dec 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 30 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 27 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 26 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 25 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 24 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 23 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 20 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 19 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 18 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 17 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 16 Nov 2020 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 13 Nov 2020 | 66.50 | -0.25 | -0.37% | 66.50 | 66.50 | 31,267 |
| 12 Nov 2020 | 66.75 | 0.00 | 0.0% | 66.75 | 66.75 | 27,706 |
| 11 Nov 2020 | 66.75 | 2.25 | 3.49% | 64.50 | 66.75 | 30,687 |
| 10 Nov 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 24,199 |
| 09 Nov 2020 | 64.50 | 0.75 | 1.18% | 63.75 | 64.50 | 107,139 |
| 06 Nov 2020 | 63.75 | 0.25 | 0.39% | 63.50 | 63.75 | 93,924 |
Jpmorgan Brazil Investment Trust Plc (JPB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 63.50 | 66.75 | 63.50 | 64.89 | 52,487 | 3.00 | 4.72% |
| 3 Months | 63.00 | 66.75 | 61.00 | 63.33 | 52,432 | 3.50 | 5.56% |
| 6 Months | 52.00 | 67.25 | 52.00 | 63.58 | 47,964 | 14.50 | 27.88% |
| 1 Year | 68.75 | 79.00 | 38.70 | 60.38 | 40,275 | -2.25 | -3.27% |
| 3 Years | 66.00 | 79.00 | 38.70 | 63.93 | 43,822 | 0.50 | 0.76% |
| 5 Years | 38.125 | 79.00 | 31.125 | 59.72 | 63,778 | 28.38 | 74.43% |
