Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Brazil Investment Trust Plc LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.39% 64.75 61.50 68.00 65.50 64.50 64.50 47,605 14:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 1.0 65.4 24

Jpmorgan Brazil Investment (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202064.750.250.39%64.5065.5047,605
09 Jul 202064.500.000.0%63.0065.5026,305
08 Jul 202064.501.251.98%63.7564.50309,164
07 Jul 202063.251.001.61%62.5063.2537,345
06 Jul 202062.251.001.63%61.7562.2523,645
03 Jul 202061.250.250.41%61.0061.2511,946
02 Jul 202061.000.000.0%61.0061.001,978
01 Jul 202061.000.000.0%61.0061.000.00
30 Jun 202061.000.000.0%61.0061.0023,094
29 Jun 202061.000.000.0%61.0061.0034,486
26 Jun 202061.000.000.0%61.0061.00111,653
25 Jun 202061.000.000.0%61.0061.004,025
24 Jun 202061.000.000.0%61.0061.0084,977
23 Jun 202061.000.000.0%61.0061.0024,651
22 Jun 202061.000.250.41%60.7561.0048,668
19 Jun 202060.754.007.05%56.7560.7574,481
18 Jun 202056.750.000.0%56.7556.75504
17 Jun 202056.750.000.0%56.7556.751,280
16 Jun 202056.751.001.79%56.5056.752,600
15 Jun 202055.75-1.75-3.04%55.7557.0041,308
12 Jun 202057.500.000.0%57.5057.5014,271
Download more Jpmorgan Brazil Investment Trust Plc Historical Data

Jpmorgan Brazil Investment Trust Plc (JPB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0065.5061.0064.1681,6813.756.15%
1 Month57.5065.5055.7562.0544,5337.2512.61%
3 Months44.7065.5042.5052.0542,95920.0544.85%
6 Months75.2579.0038.7055.0536,675-10.50-13.95%
1 Year71.7579.0038.7062.5132,109-7.00-9.76%
3 Years60.12579.0038.7064.5644,5514.637.69%
5 Years51.7579.0031.12557.4466,70313.0025.12%
ADVFN Advertorial
Your Recent History
LSE
JPB
Jpmorgan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 15:17:44