We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan American Investment Trust Plc | LSE:JAM | London | Ordinary Share | GB00BKZGVH64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,148.00 | 1,138.00 | 1,148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34,523 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 329.1M | 318.32M | 1.7806 | 6.45 | 2.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,148.00 | 4.00 | 0.35% | 1,136.00 | 1,148.00 | 149,577 |
| 11 Dec 2024 | 1,144.00 | 2.00 | 0.18% | 1,130.00 | 1,144.00 | 220,504 |
| 10 Dec 2024 | 1,142.00 | 4.00 | 0.35% | 1,134.00 | 1,150.00 | 354,760 |
| 09 Dec 2024 | 1,138.00 | -12.00 | -1.04% | 1,138.00 | 1,158.00 | 455,588 |
| 06 Dec 2024 | 1,150.00 | 2.00 | 0.17% | 1,146.00 | 1,154.00 | 287,953 |
| 05 Dec 2024 | 1,148.00 | 2.00 | 0.17% | 1,144.00 | 1,154.00 | 288,575 |
| 04 Dec 2024 | 1,146.00 | -2.00 | -0.17% | 1,146.00 | 1,158.00 | 317,773 |
| 03 Dec 2024 | 1,148.00 | 0.00 | 0.00% | 1,146.00 | 1,156.00 | 241,468 |
| 02 Dec 2024 | 1,148.00 | 8.00 | 0.70% | 1,140.00 | 1,152.00 | 441,706 |
| 29 Nov 2024 | 1,140.00 | -4.00 | -0.35% | 1,136.00 | 1,150.00 | 246,072 |
| 28 Nov 2024 | 1,144.00 | 8.00 | 0.70% | 1,138.00 | 1,146.00 | 232,633 |
| 27 Nov 2024 | 1,136.00 | -6.00 | -0.53% | 1,136.00 | 1,146.00 | 343,299 |
| 26 Nov 2024 | 1,142.00 | -4.00 | -0.35% | 1,138.00 | 1,144.00 | 389,222 |
| 25 Nov 2024 | 1,146.00 | 10.00 | 0.88% | 1,138.00 | 1,150.00 | 552,004 |
| 22 Nov 2024 | 1,136.00 | 8.00 | 0.71% | 1,128.00 | 1,144.00 | 362,407 |
| 21 Nov 2024 | 1,128.00 | 18.00 | 1.62% | 1,108.00 | 1,128.00 | 739,578 |
| 20 Nov 2024 | 1,110.00 | 4.00 | 0.36% | 1,100.00 | 1,118.00 | 406,905 |
| 19 Nov 2024 | 1,106.00 | -6.00 | -0.54% | 1,102.00 | 1,110.00 | 368,790 |
| 18 Nov 2024 | 1,112.00 | 0.00 | 0.00% | 1,100.00 | 1,120.00 | 435,421 |
| 15 Nov 2024 | 1,112.00 | -10.00 | -0.89% | 1,108.00 | 1,116.00 | 378,903 |
| 14 Nov 2024 | 1,122.00 | 10.00 | 0.90% | 1,110.00 | 1,128.00 | 522,068 |
| 13 Nov 2024 | 1,112.00 | 4.00 | 0.36% | 1,108.00 | 1,120.00 | 312,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,154.00 | 1,158.00 | 1,130.00 | 1,143.24 | 293,676 | -6.00 | -0.52% |
| 1 Month | 1,114.00 | 1,158.00 | 1,100.00 | 1,134.56 | 360,740 | 34.00 | 3.05% |
| 3 Months | 984.00 | 1,158.00 | 965.00 | 1,053.54 | 424,860 | 164.00 | 16.67% |
| 6 Months | 958.00 | 1,158.00 | 918.00 | 1,024.42 | 344,931 | 190.00 | 19.83% |
| 1 Year | 818.00 | 1,158.00 | 818.00 | 982.42 | 353,061 | 330.00 | 40.34% |
| 3 Years | 749.00 | 1,158.00 | 650.00 | 829.13 | 313,567 | 399.00 | 53.27% |
| 5 Years | 466.50 | 1,158.00 | 329.00 | 715.63 | 311,347 | 681.50 | 146.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
