Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan American Investment Trust Plc LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.44% 460.00 458.00 459.50 460.50 458.00 458.00 244,116 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.6 19.7 7.7 59.7 1,054

Jpmorgan American Invest... (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2019458.00-1.50-0.33%454.50458.50274,235
18 Oct 2019459.50-2.50-0.54%457.00462.00507,587
17 Oct 2019462.00-0.50-0.11%458.50464.50293,399
16 Oct 2019462.50-2.50-0.54%460.00469.00243,060
15 Oct 2019465.00-1.00-0.21%463.00469.50264,619
14 Oct 2019466.00-0.50-0.11%462.00469.00142,328
11 Oct 2019466.50-2.00-0.43%460.50469.50303,384
10 Oct 2019468.501.000.21%466.00472.0092,397
09 Oct 2019467.500.500.11%462.00469.00519,131
08 Oct 2019467.00-1.50-0.32%466.50470.00279,474
07 Oct 2019468.502.500.54%463.50470.00159,625
04 Oct 2019466.0010.502.31%457.00466.00138,478
03 Oct 2019455.50-5.00-1.09%452.00464.50142,958
02 Oct 2019460.50-16.00-3.36%460.50477.00138,275
01 Oct 2019476.500.000.0%476.50479.00375,675
30 Sep 2019476.50-2.00-0.42%469.50479.00135,014
27 Sep 2019478.505.001.06%475.50479.00173,433
26 Sep 2019473.502.000.42%471.50476.00379,444
25 Sep 2019471.50-2.00-0.42%467.00471.50378,853
24 Sep 2019473.500.000.0%470.00475.00345,021
23 Sep 2019473.50-1.50-0.32%470.00476.00160,870
Download more Jpmorgan American Investment Trust Plc Historical Data

Jpmorgan American Investment Trust Plc (JAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week469.50469.50454.50461.08316,580-9.50-2.02%
1 Month470.00479.00452.00466.97256,182-10.00-2.13%
3 Months499.00499.00452.00472.92302,286-39.00-7.82%
6 Months447.00499.00428.00465.99286,82013.002.91%
1 Year444.50499.00384.50446.64296,07815.503.49%
3 Years355.00499.00334.20411.79309,442105.0029.58%
5 Years253.00499.00238.90367.31288,785207.0081.82%
Your Recent History
LSE
JAM
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:02:26