Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan American Investment Trust Plc LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.11% 463.00 462.00 463.50 468.00 463.00 468.00 220,265 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.6 19.7 7.7 60.1 1,061

Jpmorgan American Invest... (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2019463.50-1.50-0.32%462.50466.00462,169
03 Dec 2019465.00-7.00-1.48%462.00472.00276,958
02 Dec 2019472.00-4.50-0.94%471.00480.50194,607
29 Nov 2019476.50-1.00-0.21%476.50479.50166,504
28 Nov 2019477.50-1.50-0.31%476.00479.50261,608
27 Nov 2019479.000.000.0%476.00481.00383,883
26 Nov 2019479.003.000.63%476.00479.00359,196
25 Nov 2019476.003.000.63%467.00476.50442,573
22 Nov 2019473.001.000.21%467.50475.00249,728
21 Nov 2019472.00-1.00-0.21%468.00478.50272,793
20 Nov 2019473.00-1.00-0.21%473.00477.0097,369
19 Nov 2019474.000.000.0%473.00478.50131,706
18 Nov 2019474.00-1.00-0.21%472.50476.50254,996
15 Nov 2019475.003.500.74%471.50476.00155,719
14 Nov 2019471.500.000.0%470.50476.50301,594
13 Nov 2019471.50-3.50-0.74%469.00474.50319,187
12 Nov 2019475.004.500.96%470.50475.00289,263
11 Nov 2019470.50-3.50-0.74%466.50471.00161,905
08 Nov 2019474.001.000.21%468.00474.00215,856
07 Nov 2019473.007.001.5%469.50474.00166,503
06 Nov 2019466.00-3.00-0.64%465.50468.0085,750
05 Nov 2019469.000.000.0%467.50473.00216,880
Download more Jpmorgan American Investment Trust Plc Historical Data

Jpmorgan American Investment Trust Plc (JAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week479.00480.50462.00469.30272,369-16.00-3.34%
1 Month472.00481.00462.00473.12258,206-9.00-1.91%
3 Months478.50482.00452.00468.90324,615-15.50-3.24%
6 Months436.00499.00435.50469.91306,34027.006.19%
1 Year439.50499.00384.50450.23310,28123.505.35%
3 Years352.90499.00346.40416.23312,798110.1031.2%
5 Years285.60499.00238.90372.93288,978177.4062.11%
Your Recent History
LSE
JAM
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 21:41:41