Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan American Investment Trust Plc LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50 -1.49% 495.50 493.00 499.00 495.50 495.50 495.50 13,558 08:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.6 19.7 7.7 64.3 1,037

Jpmorgan American Invest... (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020503.004.000.8%501.00505.00222,712
23 Jan 2020499.00-3.00-0.6%498.00504.00259,742
22 Jan 2020502.00-1.00-0.2%501.00506.00127,832
21 Jan 2020503.00-3.00-0.59%500.00506.00163,110
20 Jan 2020506.000.000.0%502.00507.00136,149
17 Jan 2020506.005.001.0%500.00506.00108,410
16 Jan 2020501.001.000.2%498.50503.00223,298
15 Jan 2020500.000.000.0%494.50502.00240,831
14 Jan 2020500.000.500.1%496.00502.00332,701
13 Jan 2020499.504.000.81%496.00499.50203,410
10 Jan 2020495.501.500.3%494.00497.00301,377
09 Jan 2020494.007.001.44%488.50494.00425,014
08 Jan 2020487.002.000.41%481.00487.00364,886
07 Jan 2020485.004.000.83%482.00486.00250,996
06 Jan 2020481.00-5.00-1.03%480.00482.50253,250
03 Jan 2020486.000.500.1%480.00486.00175,360
02 Jan 2020485.502.500.52%482.50488.00148,446
31 Dec 2019483.00-1.50-0.31%481.00484.5048,116
30 Dec 2019484.50-5.00-1.02%483.50490.00205,150
27 Dec 2019489.50-1.50-0.31%487.00492.00106,407
Download more Jpmorgan American Investment Trust Plc Historical Data

Jpmorgan American Investment Trust Plc (JAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week506.00507.00495.50502.17181,909-10.50-2.08%
1 Month490.00507.00480.00494.49220,5685.501.12%
3 Months466.00507.00462.00479.59260,90029.506.33%
6 Months488.00507.00452.00474.27305,1037.501.54%
1 Year414.50507.00408.00459.38305,04381.0019.54%
3 Years361.10507.00358.10420.82312,804134.4037.22%
5 Years292.20507.00238.90377.90288,875203.3069.58%
Your Recent History
LSE
JAM
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 08:28:08