Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan American Investment Trust Plc LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.35% 569.00 569.00 571.00 572.00 569.00 572.00 32,226 10:10:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 19.0 7.5 75.5 1,155

Jpmorgan American Invest... (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020571.00-1.00-0.17%568.00573.00514,228
01 Dec 2020572.006.001.06%569.00574.00830,256
30 Nov 2020566.00-7.00-1.22%562.00571.00260,926
27 Nov 2020573.004.000.7%565.00574.00696,938
26 Nov 2020569.00-4.00-0.7%569.00574.00600,400
25 Nov 2020573.002.000.35%570.00576.00293,070
24 Nov 2020571.0011.001.96%565.00571.00303,545
23 Nov 2020560.001.000.18%554.00563.00215,463
20 Nov 2020559.00-7.00-1.24%556.00566.00192,922
19 Nov 2020566.00-3.00-0.53%562.00568.00254,616
18 Nov 2020569.006.001.07%566.00570.00422,023
17 Nov 2020563.00-5.00-0.88%559.00573.00433,555
16 Nov 2020568.008.001.43%565.00571.00301,903
13 Nov 2020560.00-6.00-1.06%558.00566.00234,319
12 Nov 2020566.004.000.71%555.00567.00275,695
11 Nov 2020562.009.001.63%552.00562.00444,587
10 Nov 2020553.00-9.00-1.6%547.00561.00261,433
09 Nov 2020562.0024.004.46%545.00570.00556,784
06 Nov 2020538.00-5.00-0.92%534.00544.00224,999
05 Nov 2020543.005.000.93%540.00548.00212,458
04 Nov 2020538.0014.002.67%516.00540.00228,279
03 Nov 2020524.0010.001.95%516.00525.00224,928
Download more Jpmorgan American Investment Trust Plc Historical Data

Jpmorgan American Investment Trust Plc (JAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week571.00574.00562.00570.90580,550-2.00-0.35%
1 Month540.00576.00534.00565.43376,50629.005.37%
3 Months516.00576.00489.50536.57321,84553.0010.27%
6 Months476.50576.00455.00514.38325,77292.5019.41%
1 Year472.00576.00329.00474.96364,23497.0020.55%
3 Years395.00576.00329.00448.14335,241174.0044.05%
5 Years282.00576.00244.10410.79313,581287.00101.77%
ADVFN Advertorial
Your Recent History
LSE
JAM
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 10:41:35