Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Value A (JAVA)
Jpm Us Value A (JAVA) Historical

JAVA Jpm Us Value A

27.195

0.00 (0.00%)

Last Updated: 12:02:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Us Value A	LSE:JAVA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.195	27.29	27.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:02:21

Jpm Us Value A (JAVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.195	0.02	0.07%	27.195	27.195	0
26 Jun 2024	27.175	-0.16	-0.57%	26.9375	27.37	434
25 Jun 2024	27.33	-0.24	-0.88%	27.1875	27.855	868
24 Jun 2024	27.5725	0.34	1.26%	27.5725	27.5725	0
21 Jun 2024	27.23	0.00	0.01%	27.23	27.23	0
20 Jun 2024	27.2275	0.05	0.17%	27.0775	27.53	434
19 Jun 2024	27.18	0.00	0.00%	26.9225	27.285	434
18 Jun 2024	27.18	0.19	0.69%	27.18	27.18	0
17 Jun 2024	26.9925	0.05	0.18%	26.9925	26.9925	0
14 Jun 2024	26.945	-0.08	-0.28%	26.945	26.945	0
13 Jun 2024	27.02	-0.30	-1.11%	27.02	27.02	0
12 Jun 2024	27.3225	0.34	1.24%	27.3225	27.3225	0
11 Jun 2024	26.9875	-0.12	-0.45%	26.9875	26.9875	0
10 Jun 2024	27.11	-0.11	-0.39%	26.49	27.2275	2,170
07 Jun 2024	27.215	-0.03	-0.10%	27.215	27.215	0
06 Jun 2024	27.2425	0.08	0.29%	27.2425	27.2425	0
05 Jun 2024	27.1625	-0.08	-0.28%	27.1625	27.1625	0
04 Jun 2024	27.2375	0.00	0.00%	27.2375	27.2375	0
03 Jun 2024	27.2375	0.21	0.78%	27.2375	27.2375	0
31 May 2024	27.0275	0.07	0.24%	27.0275	27.0275	0
30 May 2024	26.9625	0.05	0.19%	26.9625	26.9625	0
29 May 2024	26.9125	-0.37	-1.35%	26.9125	26.9125	0
28 May 2024	27.28	-0.07	-0.26%	27.1775	27.355	10

Download more Jpm Us Value A Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions