Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Value A | LSE:JAVA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.775 | 27.705 | 27.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 27.775 | 0.41 | 1.49% | 27.6325 | 28.3425 | 3,190 |
| 22 Apr 2025 | 27.3675 | -0.05 | -0.19% | 27.3675 | 27.3675 | 0 |
| 17 Apr 2025 | 27.42 | -0.35 | -1.27% | 27.10 | 27.59 | 2,770 |
| 16 Apr 2025 | 27.7725 | -0.08 | -0.30% | 27.7725 | 27.7725 | 0 |
| 15 Apr 2025 | 27.855 | 0.14 | 0.51% | 27.855 | 27.855 | 0 |
| 14 Apr 2025 | 27.7125 | 0.88 | 3.29% | 27.615 | 27.9525 | 493 |
| 11 Apr 2025 | 26.83 | -0.23 | -0.84% | 26.83 | 26.83 | 0 |
| 10 Apr 2025 | 27.0575 | 1.08 | 4.16% | 27.0575 | 27.7675 | 362 |
| 09 Apr 2025 | 25.9775 | -0.99 | -3.66% | 25.725 | 26.2075 | 173 |
| 08 Apr 2025 | 26.965 | 0.81 | 3.08% | 26.50 | 27.5075 | 1,250 |
| 07 Apr 2025 | 26.16 | -1.09 | -3.98% | 26.16 | 26.16 | 0 |
| 04 Apr 2025 | 27.245 | -1.34 | -4.70% | 27.04 | 27.72 | 419 |
| 03 Apr 2025 | 28.5875 | -0.94 | -3.17% | 28.5875 | 28.5875 | 0 |
| 02 Apr 2025 | 29.5225 | 0.10 | 0.34% | 29.1275 | 29.54 | 544 |
| 01 Apr 2025 | 29.4225 | 0.17 | 0.57% | 29.065 | 29.4725 | 342 |
| 31 Mar 2025 | 29.255 | 0.05 | 0.16% | 29.255 | 29.255 | 0 |
| 28 Mar 2025 | 29.2075 | -0.41 | -1.38% | 29.1975 | 29.3525 | 1,657 |
| 27 Mar 2025 | 29.615 | -0.09 | -0.31% | 29.615 | 29.615 | 0 |
| 26 Mar 2025 | 29.7075 | -0.03 | -0.09% | 29.7075 | 29.7075 | 0 |
| 25 Mar 2025 | 29.735 | -0.07 | -0.22% | 29.735 | 29.735 | 0 |
| 24 Mar 2025 | 29.80 | 0.36 | 1.22% | 29.80 | 29.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
