ADVFN

Name	Symbol	Market	Type
Jpm Us Value A	LSE:JAVA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3375	-1.14%	29.33	29.27	29.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Jpm Us Value A (JAVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	29.33	-0.34	-1.14%	29.33	29.33	0
09 Jan 2025	29.6675	0.07	0.25%	29.6675	29.6675	0
08 Jan 2025	29.5925	-0.27	-0.90%	29.48	29.9775	3
07 Jan 2025	29.8625	-0.14	-0.45%	29.8625	29.8625	0
06 Jan 2025	29.9975	0.48	1.63%	29.9975	29.9975	0
03 Jan 2025	29.515	0.05	0.15%	29.515	29.515	0
02 Jan 2025	29.47	0.17	0.58%	29.47	29.47	0
31 Dec 2024	29.30	0.00	0.00%	29.30	29.30	0
30 Dec 2024	29.30	-0.32	-1.09%	29.30	29.30	0
27 Dec 2024	29.6225	0.29	1.00%	29.6225	29.6225	0
24 Dec 2024	29.33	0.00	0.00%	29.33	29.33	0
23 Dec 2024	29.33	-0.17	-0.58%	29.33	29.33	0
20 Dec 2024	29.50	0.24	0.81%	29.50	29.50	0
19 Dec 2024	29.2625	-0.96	-3.16%	29.2625	29.2625	0
18 Dec 2024	30.2175	0.10	0.33%	30.2175	30.2175	0
17 Dec 2024	30.1175	-0.34	-1.10%	30.065	30.28	3,718
16 Dec 2024	30.4525	-0.06	-0.18%	30.4525	30.4525	0
13 Dec 2024	30.5075	-0.22	-0.70%	30.5075	30.5075	0
12 Dec 2024	30.7225	-0.12	-0.37%	30.7225	30.7225	0
11 Dec 2024	30.8375	-0.16	-0.50%	30.635	31.3275	3