We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Em Gbphg | LSE:JMBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2475 | -0.41% | 60.8175 | 60.72 | 60.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 60.8175 | -0.25 | -0.41% | 60.8175 | 60.8175 | 0 |
| 16 May 2024 | 61.065 | 0.13 | 0.21% | 61.065 | 61.065 | 0 |
| 15 May 2024 | 60.9375 | 0.50 | 0.83% | 60.9375 | 60.9375 | 0 |
| 14 May 2024 | 60.435 | 0.07 | 0.12% | 60.435 | 60.435 | 0 |
| 13 May 2024 | 60.365 | 0.06 | 0.10% | 60.365 | 60.365 | 0 |
| 10 May 2024 | 60.305 | -0.05 | -0.08% | 60.305 | 60.305 | 0 |
| 09 May 2024 | 60.355 | -0.23 | -0.38% | 60.1875 | 60.41 | 100 |
| 08 May 2024 | 60.5825 | -0.29 | -0.47% | 60.5825 | 60.5825 | 0 |
| 07 May 2024 | 60.8675 | 0.46 | 0.76% | 60.8675 | 60.965 | 99 |
| 03 May 2024 | 60.4075 | 0.59 | 0.99% | 60.4075 | 60.4075 | 0 |
| 02 May 2024 | 59.815 | 0.39 | 0.65% | 59.815 | 59.815 | 0 |
| 01 May 2024 | 59.4275 | -0.16 | -0.27% | 59.4275 | 59.4275 | 0 |
| 30 Apr 2024 | 59.5875 | -0.28 | -0.47% | 59.5875 | 59.5875 | 0 |
| 29 Apr 2024 | 59.87 | 0.27 | 0.44% | 59.80 | 59.9225 | 69 |
| 26 Apr 2024 | 59.605 | 0.35 | 0.59% | 59.605 | 59.605 | 0 |
| 25 Apr 2024 | 59.255 | -0.15 | -0.25% | 59.255 | 59.255 | 2 |
| 24 Apr 2024 | 59.405 | -0.43 | -0.72% | 59.405 | 59.405 | 0 |
| 23 Apr 2024 | 59.8375 | 0.19 | 0.32% | 59.8375 | 59.8375 | 0 |
| 22 Apr 2024 | 59.6475 | 0.08 | 0.13% | 59.6475 | 59.6475 | 0 |
| 19 Apr 2024 | 59.5675 | 0.14 | 0.23% | 59.5675 | 59.5675 | 0 |
| 18 Apr 2024 | 59.4325 | -0.02 | -0.03% | 59.4325 | 59.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
