We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ukcore Etfa | LSE:JUKC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.25 | 0.92% | 3,089.25 | 3,086.60 | 3,091.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3,089.25 | 28.25 | 0.92% | 3,089.25 | 3,089.25 | 60 |
| 31 Oct 2024 | 3,061.00 | -26.05 | -0.84% | 3,050.70 | 3,067.10 | 2,899 |
| 30 Oct 2024 | 3,087.05 | -13.85 | -0.45% | 3,087.05 | 3,087.05 | 1,368 |
| 29 Oct 2024 | 3,100.90 | -26.90 | -0.86% | 3,099.85 | 3,144.50 | 1,962 |
| 28 Oct 2024 | 3,127.80 | 13.15 | 0.42% | 3,127.80 | 3,127.80 | 458 |
| 25 Oct 2024 | 3,114.65 | -10.05 | -0.32% | 3,113.75 | 3,127.70 | 919 |
| 24 Oct 2024 | 3,124.70 | 4.55 | 0.15% | 3,124.70 | 3,124.70 | 0 |
| 23 Oct 2024 | 3,120.15 | -21.05 | -0.67% | 3,120.15 | 3,120.15 | 1,049 |
| 22 Oct 2024 | 3,141.20 | -4.00 | -0.13% | 3,140.10 | 3,143.70 | 69,616 |
| 21 Oct 2024 | 3,145.20 | -14.50 | -0.46% | 3,145.20 | 3,145.20 | 505 |
| 18 Oct 2024 | 3,159.70 | -13.25 | -0.42% | 3,146.35 | 3,169.25 | 579 |
| 17 Oct 2024 | 3,172.95 | 20.05 | 0.64% | 3,154.95 | 3,175.30 | 6,445 |
| 16 Oct 2024 | 3,152.90 | 27.45 | 0.88% | 3,132.65 | 3,156.75 | 1,365 |
| 15 Oct 2024 | 3,125.45 | -5.00 | -0.16% | 3,125.45 | 3,125.45 | 2,525 |
| 14 Oct 2024 | 3,130.45 | 10.00 | 0.32% | 3,130.45 | 3,130.45 | 106 |
| 11 Oct 2024 | 3,120.45 | 11.25 | 0.36% | 3,115.60 | 3,120.50 | 387 |
| 10 Oct 2024 | 3,109.20 | -3.90 | -0.13% | 3,098.55 | 3,134.60 | 2,101 |
| 09 Oct 2024 | 3,113.10 | 19.75 | 0.64% | 3,097.65 | 3,113.65 | 1,975 |
| 08 Oct 2024 | 3,093.35 | -36.95 | -1.18% | 3,093.35 | 3,093.35 | 1,796 |
| 07 Oct 2024 | 3,130.30 | 3.50 | 0.11% | 3,130.30 | 3,130.30 | 1,771 |
| 04 Oct 2024 | 3,126.80 | 8.55 | 0.27% | 3,126.80 | 3,126.80 | 9 |
| 03 Oct 2024 | 3,118.25 | -4.55 | -0.15% | 3,118.25 | 3,118.25 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
