We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ukcore Etfa | LSE:JUKC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.75 | -0.14% | 3,284.85 | 3,278.80 | 3,290.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,288.95 | 3,278.35 | 3,285.80 | 5,930 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,289.60 | 6.40 | 0.19% | 3,287.55 | 3,289.80 | 1,600 |
| 18 Mar 2025 | 3,283.20 | 10.15 | 0.31% | 3,278.30 | 3,299.20 | 17,518 |
| 17 Mar 2025 | 3,273.05 | 15.20 | 0.47% | 3,259.15 | 3,276.90 | 1,599 |
| 14 Mar 2025 | 3,257.85 | 35.95 | 1.12% | 3,242.70 | 3,262.60 | 53 |
| 13 Mar 2025 | 3,221.90 | -0.90 | -0.03% | 3,172.10 | 3,248.20 | 2,341 |
| 12 Mar 2025 | 3,222.80 | 22.25 | 0.70% | 3,207.30 | 3,274.90 | 568 |
| 11 Mar 2025 | 3,200.55 | -36.80 | -1.14% | 3,200.55 | 3,200.55 | 3,178 |
| 10 Mar 2025 | 3,237.35 | -40.30 | -1.23% | 3,236.05 | 3,262.20 | 431 |
| 07 Mar 2025 | 3,277.65 | 3.05 | 0.09% | 3,203.90 | 3,290.45 | 3,391 |
| 06 Mar 2025 | 3,274.60 | -17.30 | -0.53% | 3,232.55 | 3,294.70 | 2,495 |
| 05 Mar 2025 | 3,291.90 | 8.45 | 0.26% | 3,288.35 | 3,314.70 | 3,888 |
| 04 Mar 2025 | 3,283.45 | -52.85 | -1.58% | 3,283.35 | 3,322.80 | 606 |
| 03 Mar 2025 | 3,336.30 | 28.05 | 0.85% | 3,336.25 | 3,346.50 | 4,316 |
| 28 Feb 2025 | 3,308.25 | 14.35 | 0.44% | 3,299.90 | 3,312.90 | 12,356 |
| 27 Feb 2025 | 3,293.90 | 5.55 | 0.17% | 3,276.00 | 3,299.15 | 5,371 |
| 26 Feb 2025 | 3,288.35 | 25.70 | 0.79% | 3,276.80 | 3,288.45 | 2,172 |
| 25 Feb 2025 | 3,262.65 | 6.90 | 0.21% | 3,253.80 | 3,279.55 | 8,591 |
| 24 Feb 2025 | 3,255.75 | -4.80 | -0.15% | 3,242.65 | 3,272.55 | 131 |
| 21 Feb 2025 | 3,260.55 | 1.05 | 0.03% | 3,255.75 | 3,271.00 | 4,905 |
| 20 Feb 2025 | 3,259.50 | -10.10 | -0.31% | 3,251.75 | 3,277.10 | 2,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
