Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Emsb Ucits | LSE:JPMB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.17% | 80.64 | 80.605 | 80.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80.64 | 0.14 | 0.17% | 80.64 | 80.64 | 1 |
| 13 Mar 2025 | 80.50 | -0.80 | -0.98% | 80.50 | 80.50 | 1 |
| 12 Mar 2025 | 81.295 | 0.19 | 0.23% | 81.0375 | 81.295 | 57 |
| 11 Mar 2025 | 81.105 | -0.20 | -0.24% | 81.105 | 81.105 | 1 |
| 10 Mar 2025 | 81.30 | 0.11 | 0.14% | 81.30 | 81.30 | 0 |
| 07 Mar 2025 | 81.19 | 0.13 | 0.16% | 81.19 | 81.19 | 0 |
| 06 Mar 2025 | 81.0625 | -0.65 | -0.79% | 81.0625 | 81.0625 | 0 |
| 05 Mar 2025 | 81.71 | 0.22 | 0.27% | 81.4225 | 81.71 | 19 |
| 04 Mar 2025 | 81.49 | -0.25 | -0.31% | 81.4725 | 81.83 | 42 |
| 03 Mar 2025 | 81.74 | 0.17 | 0.21% | 81.74 | 81.74 | 93 |
| 28 Feb 2025 | 81.5725 | 0.16 | 0.19% | 81.4925 | 81.645 | 307 |
| 27 Feb 2025 | 81.415 | -0.06 | -0.08% | 81.415 | 81.415 | 0 |
| 26 Feb 2025 | 81.4775 | 0.31 | 0.38% | 81.4775 | 81.4775 | 58 |
| 25 Feb 2025 | 81.17 | 0.37 | 0.45% | 81.12 | 81.29 | 75 |
| 24 Feb 2025 | 80.8025 | -0.02 | -0.02% | 80.7175 | 80.98 | 155 |
| 21 Feb 2025 | 80.82 | 0.22 | 0.27% | 80.82 | 80.82 | 1,282 |
| 20 Feb 2025 | 80.60 | -0.06 | -0.07% | 80.60 | 80.60 | 5,128 |
| 19 Feb 2025 | 80.655 | 0.03 | 0.04% | 80.3175 | 81.10 | 39 |
| 18 Feb 2025 | 80.62 | -0.21 | -0.26% | 80.62 | 80.62 | 3 |
| 17 Feb 2025 | 80.83 | -0.06 | -0.07% | 80.83 | 80.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
