ADVFN

Name	Symbol	Market	Type
Jpm Emsb Ucits	LSE:JPMB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-0.34%	80.6775	80.50	80.855

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Jpm Emsb Ucits (JPMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	80.9525	0.13	0.16%	80.845	80.9775	6
07 Feb 2025	80.825	-0.26	-0.31%	80.105	81.9925	251
06 Feb 2025	81.08	-0.03	-0.04%	81.08	81.08	96
05 Feb 2025	81.11	0.42	0.53%	81.11	81.11	0
04 Feb 2025	80.685	0.33	0.41%	80.685	80.685	26
03 Feb 2025	80.355	-0.20	-0.25%	79.3775	81.43	72
31 Jan 2025	80.5525	0.06	0.07%	80.4775	80.725	37
30 Jan 2025	80.495	0.12	0.15%	80.495	80.495	0
29 Jan 2025	80.375	0.12	0.15%	80.375	80.375	0
28 Jan 2025	80.255	-0.14	-0.18%	79.92	80.445	8
27 Jan 2025	80.3975	0.18	0.23%	80.3975	80.3975	1,250
24 Jan 2025	80.215	0.17	0.21%	80.215	80.215	2,500
23 Jan 2025	80.045	-0.11	-0.14%	80.045	80.045	0
22 Jan 2025	80.1575	0.00	0.00%	80.145	80.695	4
21 Jan 2025	80.1575	0.13	0.16%	80.1575	80.1575	0
20 Jan 2025	80.03	0.19	0.24%	80.03	80.03	1
17 Jan 2025	79.8375	0.12	0.15%	79.8375	79.8375	5
16 Jan 2025	79.7175	-0.30	-0.37%	79.7175	79.7175	1
15 Jan 2025	80.015	0.89	1.12%	80.015	80.015	1
14 Jan 2025	79.1275	0.08	0.10%	79.1275	79.1275	0
13 Jan 2025	79.0475	-0.28	-0.35%	79.0475	79.0475	4