We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Chna Etf D | LSE:JRCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 0.27% | 1,203.45 | 1,200.80 | 1,206.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1,203.45 | 3.30 | 0.27% | 1,203.45 | 1,203.45 | 0 |
| 19 Sep 2024 | 1,200.15 | 5.40 | 0.45% | 1,200.15 | 1,200.15 | 0 |
| 18 Sep 2024 | 1,194.75 | -0.90 | -0.08% | 1,194.75 | 1,194.75 | 0 |
| 17 Sep 2024 | 1,195.65 | 6.30 | 0.53% | 1,195.65 | 1,195.65 | 0 |
| 16 Sep 2024 | 1,189.35 | -1.30 | -0.11% | 1,189.35 | 1,189.35 | 0 |
| 13 Sep 2024 | 1,190.65 | -8.35 | -0.70% | 1,188.50 | 1,191.55 | 800 |
| 12 Sep 2024 | 1,199.00 | -12.65 | -1.04% | 1,199.00 | 1,199.00 | 0 |
| 11 Sep 2024 | 1,211.65 | 7.85 | 0.65% | 1,211.65 | 1,211.65 | 0 |
| 10 Sep 2024 | 1,203.80 | -3.05 | -0.25% | 1,203.80 | 1,203.80 | 0 |
| 09 Sep 2024 | 1,206.85 | -11.90 | -0.98% | 1,206.85 | 1,206.85 | 0 |
| 06 Sep 2024 | 1,218.75 | -11.35 | -0.92% | 1,218.75 | 1,218.75 | 0 |
| 05 Sep 2024 | 1,230.10 | 2.80 | 0.23% | 1,230.10 | 1,230.10 | 0 |
| 04 Sep 2024 | 1,227.30 | -9.05 | -0.73% | 1,227.30 | 1,227.30 | 0 |
| 03 Sep 2024 | 1,236.35 | 9.80 | 0.80% | 1,234.10 | 1,236.35 | 387 |
| 02 Sep 2024 | 1,226.55 | -21.95 | -1.76% | 1,225.30 | 1,228.00 | 1,567 |
| 30 Aug 2024 | 1,248.50 | 14.65 | 1.19% | 1,248.50 | 1,248.50 | 0 |
| 29 Aug 2024 | 1,233.85 | 8.85 | 0.72% | 1,233.85 | 1,233.85 | 0 |
| 28 Aug 2024 | 1,225.00 | -7.15 | -0.58% | 1,225.00 | 1,225.00 | 0 |
| 27 Aug 2024 | 1,232.15 | -14.00 | -1.12% | 1,232.15 | 1,232.15 | 0 |
| 23 Aug 2024 | 1,246.15 | 2.25 | 0.18% | 1,246.15 | 1,246.15 | 0 |
| 22 Aug 2024 | 1,243.90 | -9.10 | -0.73% | 1,243.90 | 1,243.90 | 0 |
| 21 Aug 2024 | 1,253.00 | -8.20 | -0.65% | 1,251.05 | 1,258.20 | 1,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
