We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Chna Etf D | LSE:JRCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.70 | -0.39% | 1,463.00 | 1,458.80 | 1,467.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,467.50 | 1,460.15 | 1,464.70 | 700 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,468.70 | -9.20 | -0.62% | 1,468.70 | 1,468.70 | 0 |
| 14 Mar 2025 | 1,477.90 | 43.10 | 3.00% | 1,477.90 | 1,477.90 | 0 |
| 13 Mar 2025 | 1,434.80 | 1.95 | 0.14% | 1,434.80 | 1,434.80 | 0 |
| 12 Mar 2025 | 1,432.85 | -5.65 | -0.39% | 1,432.85 | 1,432.85 | 0 |
| 11 Mar 2025 | 1,438.50 | 9.45 | 0.66% | 1,438.50 | 1,438.50 | 0 |
| 10 Mar 2025 | 1,429.05 | -8.70 | -0.61% | 1,424.45 | 1,435.45 | 800 |
| 07 Mar 2025 | 1,437.75 | -7.25 | -0.50% | 1,437.75 | 1,437.75 | 0 |
| 06 Mar 2025 | 1,445.00 | 12.25 | 0.85% | 1,445.00 | 1,445.00 | 0 |
| 05 Mar 2025 | 1,432.75 | 0.50 | 0.03% | 1,432.75 | 1,432.75 | 0 |
| 04 Mar 2025 | 1,432.25 | -10.35 | -0.72% | 1,432.25 | 1,432.25 | 0 |
| 03 Mar 2025 | 1,442.60 | -12.50 | -0.86% | 1,442.60 | 1,442.60 | 0 |
| 28 Feb 2025 | 1,455.10 | -15.35 | -1.04% | 1,455.10 | 1,455.10 | 0 |
| 27 Feb 2025 | 1,470.45 | 2.80 | 0.19% | 1,470.45 | 1,470.45 | 0 |
| 26 Feb 2025 | 1,467.65 | 5.20 | 0.36% | 1,467.65 | 1,467.65 | 0 |
| 25 Feb 2025 | 1,462.45 | -6.15 | -0.42% | 1,462.45 | 1,462.45 | 0 |
| 24 Feb 2025 | 1,468.60 | -17.90 | -1.20% | 1,468.60 | 1,468.60 | 0 |
| 21 Feb 2025 | 1,486.50 | 13.55 | 0.92% | 1,486.50 | 1,486.50 | 0 |
| 20 Feb 2025 | 1,472.95 | 6.85 | 0.47% | 1,472.95 | 1,472.95 | 0 |
| 19 Feb 2025 | 1,466.10 | 11.65 | 0.80% | 1,466.10 | 1,466.10 | 0 |
| 18 Feb 2025 | 1,454.45 | -16.45 | -1.12% | 1,454.45 | 1,454.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
