ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JNEO Journeo Plc

377.50
-10.50 (-2.71%)
Share Name Share Symbol Market Type Share ISIN Share Description
Journeo Plc LSE:JNEO London Ordinary Share GB00BKP51V79 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price
  -10.50 -2.71% 377.50 375.00 380.00
High Price Low Price Open Price Shares Traded Last Trade
388.00 377.50 388.00 25,529 13:04:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 49.56M 4.52M 0.2663 14.18 65.85M

Journeo (JNEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2025377.50-10.50-2.71%377.50388.0025,529
23 Jun 2025388.000.500.13%387.50391.5056,574
20 Jun 2025387.502.000.52%385.00391.00134,394
19 Jun 2025385.5023.006.34%362.50387.50130,190
18 Jun 2025362.503.000.83%359.50362.5063,604
17 Jun 2025359.500.000.00%359.50359.5046,704
16 Jun 2025359.5015.504.51%344.00359.5066,229
13 Jun 2025344.000.000.00%341.50344.00113,048
12 Jun 2025344.0010.002.99%336.00352.50100,298
11 Jun 2025334.006.001.83%328.00336.0093,886
10 Jun 2025328.0012.003.80%316.00329.00238,170
09 Jun 2025316.002.000.64%314.00316.0032,832
06 Jun 2025314.000.000.00%314.00314.0019,152
05 Jun 2025314.000.500.16%313.50316.00113,956
04 Jun 2025313.503.000.97%310.50315.0043,691
03 Jun 2025310.50-1.50-0.48%309.50312.0026,065
02 Jun 2025312.002.000.65%310.00320.00109,375
30 May 2025310.0010.003.33%299.00312.50131,696
29 May 2025300.009.003.09%296.50300.0061,043
28 May 2025291.001.000.34%290.00291.0017,641
27 May 2025290.006.502.29%283.50290.0043,554

Journeo Plc (JNEO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week359.50391.50359.50380.2586,29318.005.01%
1 Month283.50391.50283.50338.4382,10594.0033.16%
3 Months263.00391.50232.50303.4160,806114.5043.54%
6 Months261.00391.50232.50290.5058,386116.5044.64%
1 Year248.00391.50208.50276.8464,000129.5052.22%
3 Years113.50391.50105.00248.3747,044264.00232.60%
5 Years47.00391.5043.00234.1131,153330.50703.19%

Your Recent History

Delayed Upgrade Clock