PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 109.00 | 105.00 | 113.00 | 109.00 | 109.00 | 109.00 | 1,500 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 11.4 | -0.9 | -1.1 | - | 10 |
Journeo (JNEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 1,500 |
| 26 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
| 25 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
| 24 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 22,500 |
| 23 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 2,615 |
| 20 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
| 19 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 12,800 |
| 18 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
| 17 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
| 16 May 2022 | 109.00 | -2.00 | -1.8% | 109.00 | 111.00 | 4,054 |
| 13 May 2022 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 3,437 |
| 12 May 2022 | 111.00 | -2.00 | -1.77% | 111.00 | 113.00 | 0.00 |
| 11 May 2022 | 113.00 | -1.00 | -0.88% | 113.00 | 114.00 | 25,000 |
| 10 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 51,474 |
| 09 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 14,702 |
| 06 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 1,475 |
| 05 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 2,000 |
| 04 May 2022 | 114.00 | -3.50 | -2.98% | 114.00 | 117.50 | 7,307 |
| 03 May 2022 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 1,800 |
| 02 May 2022 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 0.00 |
| 29 Apr 2022 | 120.00 | -1.00 | -0.83% | 120.00 | 121.00 | 6,600 |
| 28 Apr 2022 | 121.00 | -1.00 | -0.82% | 121.00 | 122.00 | 3,400 |
Journeo Plc (JNEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 109.00 | 109.00 | 109.00 | 12,558 | 0.00 | 0.0% |
| 1 Month | 121.00 | 121.00 | 109.00 | 112.72 | 11,982 | -12.00 | -9.92% |
| 3 Months | 103.50 | 152.50 | 99.00 | 119.24 | 16,823 | 5.50 | 5.31% |
| 6 Months | 111.00 | 152.50 | 99.00 | 116.74 | 13,501 | -2.00 | -1.8% |
| 1 Year | 118.00 | 152.50 | 97.50 | 117.38 | 9,914 | -9.00 | -7.63% |
| 3 Years | 70.00 | 152.50 | 43.00 | 86.00 | 12,329 | 39.00 | 55.71% |
| 5 Years | 70.00 | 152.50 | 43.00 | 86.00 | 12,329 | 39.00 | 55.71% |
