Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.18% | 299.50 | 295.00 | 304.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 299.50 | 296.00 | 296.00 | 28,653 | 16:02:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 46.09M | 2.97M | 0.1805 | 16.59 | 48.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 296.00 | 0.50 | 0.17% | 295.50 | 297.50 | 61,042 |
| 26 Nov 2024 | 295.50 | 2.50 | 0.85% | 293.00 | 295.50 | 25,678 |
| 25 Nov 2024 | 293.00 | 10.50 | 3.72% | 290.00 | 295.00 | 162,751 |
| 22 Nov 2024 | 282.50 | -5.00 | -1.74% | 282.50 | 287.50 | 21,061 |
| 21 Nov 2024 | 287.50 | -2.50 | -0.86% | 287.50 | 290.00 | 17,756 |
| 20 Nov 2024 | 290.00 | -3.50 | -1.19% | 290.00 | 293.50 | 6,234 |
| 19 Nov 2024 | 293.50 | 1.00 | 0.34% | 292.50 | 293.50 | 14,502 |
| 18 Nov 2024 | 292.50 | 7.50 | 2.63% | 285.00 | 297.50 | 158,006 |
| 15 Nov 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 11,578 |
| 14 Nov 2024 | 285.00 | -0.50 | -0.18% | 285.00 | 285.50 | 12,404 |
| 13 Nov 2024 | 285.50 | -2.00 | -0.70% | 285.50 | 287.50 | 26,381 |
| 12 Nov 2024 | 287.50 | -8.50 | -2.87% | 287.50 | 297.50 | 44,531 |
| 11 Nov 2024 | 296.00 | 13.50 | 4.78% | 282.50 | 296.00 | 80,598 |
| 08 Nov 2024 | 282.50 | 2.50 | 0.89% | 280.00 | 282.50 | 14,164 |
| 07 Nov 2024 | 280.00 | 2.50 | 0.90% | 277.50 | 280.00 | 12,010 |
| 06 Nov 2024 | 277.50 | 2.50 | 0.91% | 275.00 | 282.50 | 40,949 |
| 05 Nov 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 277.50 | 32,871 |
| 04 Nov 2024 | 265.00 | -6.50 | -2.39% | 265.00 | 271.50 | 12,596 |
| 01 Nov 2024 | 271.50 | -2.50 | -0.91% | 271.50 | 274.50 | 24,375 |
| 31 Oct 2024 | 274.00 | 4.50 | 1.67% | 269.50 | 274.00 | 187,235 |
| 30 Oct 2024 | 269.50 | 19.50 | 7.80% | 247.50 | 277.50 | 102,546 |
| 29 Oct 2024 | 250.00 | -7.50 | -2.91% | 250.00 | 261.00 | 69,169 |
| 28 Oct 2024 | 257.50 | -11.00 | -4.10% | 257.50 | 268.50 | 89,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 299.50 | 282.50 | 292.05 | 51,558 | 9.50 | 3.28% |
| 1 Month | 269.50 | 299.50 | 265.00 | 286.18 | 47,037 | 30.00 | 11.13% |
| 3 Months | 301.00 | 313.00 | 247.50 | 283.42 | 50,962 | -1.50 | -0.50% |
| 6 Months | 269.50 | 315.00 | 208.50 | 264.42 | 76,717 | 30.00 | 11.13% |
| 1 Year | 223.00 | 315.00 | 208.50 | 264.91 | 75,966 | 76.50 | 34.30% |
| 3 Years | 111.00 | 315.00 | 99.00 | 232.19 | 38,473 | 188.50 | 169.82% |
| 5 Years | 42.50 | 315.00 | 4.25 | 200.13 | 28,278 | 257.00 | 604.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
