ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JNEO Journeo Plc

250.00
-1.00 (-0.40%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Journeo Plc LSE:JNEO London Ordinary Share GB00BKP51V79 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.40% 250.00 248.00 252.00
High Price Low Price Open Price Shares Traded Last Trade
251.00 250.00 251.00 43,608 16:22:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 21.12M 903k 0.0548 45.62 41.19M

Journeo (JNEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024251.00-1.00-0.40%251.00252.0036,052
16 Apr 2024252.00-11.50-4.36%252.00263.5052,368
15 Apr 2024263.50-0.50-0.19%263.50265.0028,629
12 Apr 2024264.001.500.57%262.50264.0025,175
11 Apr 2024262.500.000.00%261.50262.5019,406
10 Apr 2024262.50-8.00-2.96%258.00270.5065,587
09 Apr 2024270.509.003.44%261.50271.50155,613
08 Apr 2024261.506.002.35%255.50262.50222,876
05 Apr 2024255.502.500.99%246.00255.50121,379
04 Apr 2024253.00-3.00-1.17%253.00256.50178,985
03 Apr 2024256.00-13.50-5.01%254.00269.50150,409
02 Apr 2024269.50-3.50-1.28%267.50273.00169,165
28 Mar 2024273.00-1.00-0.36%273.00275.0074,927
27 Mar 2024274.00-7.00-2.49%267.00281.00164,531
26 Mar 2024281.00-3.00-1.06%280.00293.00205,047
25 Mar 2024284.008.002.90%276.00287.00107,057
22 Mar 2024276.0017.006.56%259.00276.0065,807
21 Mar 2024259.005.001.97%254.00262.0065,892
20 Mar 2024254.00-1.00-0.39%254.00259.0071,804
19 Mar 2024255.001.000.39%253.00255.0033,338
18 Mar 2024254.004.001.60%250.00254.0066,553
Download more Journeo Plc Historical Data

Journeo Plc (JNEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.50265.00250.00256.9432,326-12.50-4.76%
1 Month254.00293.00246.00266.28106,050-4.00-1.57%
3 Months288.00297.00232.00263.6577,190-38.00-13.19%
6 Months218.00297.00198.00257.2262,30532.0014.68%
1 Year179.00297.00161.00236.8046,98671.0039.66%
3 Years105.00297.0097.50202.6428,160145.00138.10%
5 Years70.00297.0043.00180.8524,413180.00257.14%

Your Recent History

Delayed Upgrade Clock