Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Journeo Plc LSE:JNEO London Ordinary Share GB00BKP51V79 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 109.00 105.00 113.00 109.00 109.00 109.00 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.4 -0.9 -1.1 - 10

Journeo (JNEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022109.000.000.0%109.00109.001,500
26 May 2022109.000.000.0%109.00109.000.00
25 May 2022109.000.000.0%109.00109.000.00
24 May 2022109.000.000.0%109.00109.0022,500
23 May 2022109.000.000.0%109.00109.002,615
20 May 2022109.000.000.0%109.00109.000.00
19 May 2022109.000.000.0%109.00109.0012,800
18 May 2022109.000.000.0%109.00109.000.00
17 May 2022109.000.000.0%109.00109.000.00
16 May 2022109.00-2.00-1.8%109.00111.004,054
13 May 2022111.000.000.0%111.00111.003,437
12 May 2022111.00-2.00-1.77%111.00113.000.00
11 May 2022113.00-1.00-0.88%113.00114.0025,000
10 May 2022114.000.000.0%114.00114.0051,474
09 May 2022114.000.000.0%114.00114.0014,702
06 May 2022114.000.000.0%114.00114.001,475
05 May 2022114.000.000.0%114.00114.002,000
04 May 2022114.00-3.50-2.98%114.00117.507,307
03 May 2022117.50-2.50-2.08%117.50120.001,800
02 May 2022120.000.000.0%120.00120.000.00
29 Apr 2022120.00-1.00-0.83%120.00121.006,600
28 Apr 2022121.00-1.00-0.82%121.00122.003,400
Download more Journeo Plc Historical Data

Journeo Plc (JNEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00109.00109.00109.0012,5580.000.0%
1 Month121.00121.00109.00112.7211,982-12.00-9.92%
3 Months103.50152.5099.00119.2416,8235.505.31%
6 Months111.00152.5099.00116.7413,501-2.00-1.8%
1 Year118.00152.5097.50117.389,914-9.00-7.63%
3 Years70.00152.5043.0086.0012,32939.0055.71%
5 Years70.00152.5043.0086.0012,32939.0055.71%
ADVFN Advertorial
Your Recent History
LSE
JNEO
Journeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:37:02