We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -2.71% | 377.50 | 375.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 388.00 | 377.50 | 388.00 | 25,529 | 13:04:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 49.56M | 4.52M | 0.2663 | 14.18 | 65.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 377.50 | -10.50 | -2.71% | 377.50 | 388.00 | 25,529 |
| 23 Jun 2025 | 388.00 | 0.50 | 0.13% | 387.50 | 391.50 | 56,574 |
| 20 Jun 2025 | 387.50 | 2.00 | 0.52% | 385.00 | 391.00 | 134,394 |
| 19 Jun 2025 | 385.50 | 23.00 | 6.34% | 362.50 | 387.50 | 130,190 |
| 18 Jun 2025 | 362.50 | 3.00 | 0.83% | 359.50 | 362.50 | 63,604 |
| 17 Jun 2025 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 46,704 |
| 16 Jun 2025 | 359.50 | 15.50 | 4.51% | 344.00 | 359.50 | 66,229 |
| 13 Jun 2025 | 344.00 | 0.00 | 0.00% | 341.50 | 344.00 | 113,048 |
| 12 Jun 2025 | 344.00 | 10.00 | 2.99% | 336.00 | 352.50 | 100,298 |
| 11 Jun 2025 | 334.00 | 6.00 | 1.83% | 328.00 | 336.00 | 93,886 |
| 10 Jun 2025 | 328.00 | 12.00 | 3.80% | 316.00 | 329.00 | 238,170 |
| 09 Jun 2025 | 316.00 | 2.00 | 0.64% | 314.00 | 316.00 | 32,832 |
| 06 Jun 2025 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 19,152 |
| 05 Jun 2025 | 314.00 | 0.50 | 0.16% | 313.50 | 316.00 | 113,956 |
| 04 Jun 2025 | 313.50 | 3.00 | 0.97% | 310.50 | 315.00 | 43,691 |
| 03 Jun 2025 | 310.50 | -1.50 | -0.48% | 309.50 | 312.00 | 26,065 |
| 02 Jun 2025 | 312.00 | 2.00 | 0.65% | 310.00 | 320.00 | 109,375 |
| 30 May 2025 | 310.00 | 10.00 | 3.33% | 299.00 | 312.50 | 131,696 |
| 29 May 2025 | 300.00 | 9.00 | 3.09% | 296.50 | 300.00 | 61,043 |
| 28 May 2025 | 291.00 | 1.00 | 0.34% | 290.00 | 291.00 | 17,641 |
| 27 May 2025 | 290.00 | 6.50 | 2.29% | 283.50 | 290.00 | 43,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.50 | 391.50 | 359.50 | 380.25 | 86,293 | 18.00 | 5.01% |
| 1 Month | 283.50 | 391.50 | 283.50 | 338.43 | 82,105 | 94.00 | 33.16% |
| 3 Months | 263.00 | 391.50 | 232.50 | 303.41 | 60,806 | 114.50 | 43.54% |
| 6 Months | 261.00 | 391.50 | 232.50 | 290.50 | 58,386 | 116.50 | 44.64% |
| 1 Year | 248.00 | 391.50 | 208.50 | 276.84 | 64,000 | 129.50 | 52.22% |
| 3 Years | 113.50 | 391.50 | 105.00 | 248.37 | 47,044 | 264.00 | 232.60% |
| 5 Years | 47.00 | 391.50 | 43.00 | 234.11 | 31,153 | 330.50 | 703.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
