We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.73% | 272.00 | 270.00 | 274.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.00 | 272.00 | 274.00 | 11,897 | 14:51:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 46.09M | 2.97M | 0.1805 | 15.07 | 45.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 17,014 |
| 10 Dec 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 3,311 |
| 09 Dec 2024 | 274.00 | -2.50 | -0.90% | 274.00 | 275.00 | 43,122 |
| 06 Dec 2024 | 276.50 | -7.00 | -2.47% | 276.50 | 283.50 | 61,989 |
| 05 Dec 2024 | 283.50 | -1.00 | -0.35% | 283.50 | 284.50 | 7,074 |
| 04 Dec 2024 | 284.50 | -3.00 | -1.04% | 284.50 | 287.50 | 65,333 |
| 03 Dec 2024 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 25,889 |
| 02 Dec 2024 | 287.50 | -12.00 | -4.01% | 287.50 | 299.50 | 52,108 |
| 29 Nov 2024 | 299.50 | 0.00 | 0.00% | 299.50 | 299.50 | 5,566 |
| 28 Nov 2024 | 299.50 | 3.50 | 1.18% | 296.00 | 299.50 | 28,653 |
| 27 Nov 2024 | 296.00 | 0.50 | 0.17% | 295.50 | 297.50 | 61,042 |
| 26 Nov 2024 | 295.50 | 2.50 | 0.85% | 293.00 | 295.50 | 25,678 |
| 25 Nov 2024 | 293.00 | 10.50 | 3.72% | 290.00 | 295.00 | 162,751 |
| 22 Nov 2024 | 282.50 | -5.00 | -1.74% | 282.50 | 287.50 | 21,061 |
| 21 Nov 2024 | 287.50 | -2.50 | -0.86% | 287.50 | 290.00 | 17,756 |
| 20 Nov 2024 | 290.00 | -3.50 | -1.19% | 290.00 | 293.50 | 6,234 |
| 19 Nov 2024 | 293.50 | 1.00 | 0.34% | 292.50 | 293.50 | 14,502 |
| 18 Nov 2024 | 292.50 | 7.50 | 2.63% | 285.00 | 297.50 | 158,006 |
| 15 Nov 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 11,578 |
| 14 Nov 2024 | 285.00 | -0.50 | -0.18% | 285.00 | 285.50 | 12,404 |
| 13 Nov 2024 | 285.50 | -2.00 | -0.70% | 285.50 | 287.50 | 26,381 |
| 12 Nov 2024 | 287.50 | -8.50 | -2.87% | 287.50 | 297.50 | 44,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.50 | 284.50 | 272.00 | 275.68 | 26,502 | -12.50 | -4.39% |
| 1 Month | 285.50 | 299.50 | 272.00 | 288.74 | 40,054 | -13.50 | -4.73% |
| 3 Months | 307.50 | 307.50 | 247.50 | 280.23 | 40,612 | -35.50 | -11.54% |
| 6 Months | 256.50 | 315.00 | 208.50 | 265.01 | 70,941 | 15.50 | 6.04% |
| 1 Year | 273.00 | 315.00 | 208.50 | 265.82 | 72,917 | -1.00 | -0.37% |
| 3 Years | 110.00 | 315.00 | 99.00 | 232.69 | 38,775 | 162.00 | 147.27% |
| 5 Years | 55.50 | 315.00 | 43.00 | 214.43 | 26,353 | 216.50 | 390.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
