We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 223.00 | 220.00 | 226.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 223.00 | 223.00 | 10,362 | 07:37:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 46.09M | 2.97M | 0.1805 | 12.35 | 36.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 10,362 |
| 25 Jul 2024 | 223.00 | -3.00 | -1.33% | 223.00 | 226.00 | 63,552 |
| 24 Jul 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 34,453 |
| 23 Jul 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 28,971 |
| 22 Jul 2024 | 226.00 | -2.50 | -1.09% | 226.00 | 229.00 | 77,748 |
| 19 Jul 2024 | 228.50 | -7.00 | -2.97% | 217.00 | 237.00 | 143,365 |
| 18 Jul 2024 | 235.50 | 0.00 | 0.00% | 235.00 | 236.00 | 67,974 |
| 17 Jul 2024 | 235.50 | 8.00 | 3.52% | 227.50 | 236.50 | 136,076 |
| 16 Jul 2024 | 227.50 | 18.50 | 8.85% | 212.00 | 230.00 | 444,891 |
| 15 Jul 2024 | 209.00 | -23.00 | -9.91% | 208.50 | 232.00 | 327,187 |
| 12 Jul 2024 | 232.00 | -14.00 | -5.69% | 229.00 | 246.00 | 386,584 |
| 11 Jul 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 14,427 |
| 10 Jul 2024 | 246.00 | -1.00 | -0.40% | 246.00 | 246.00 | 67,908 |
| 09 Jul 2024 | 247.00 | -4.00 | -1.59% | 243.50 | 251.00 | 31,083 |
| 08 Jul 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 15,438 |
| 05 Jul 2024 | 251.00 | -1.50 | -0.59% | 251.00 | 252.50 | 43,103 |
| 04 Jul 2024 | 252.50 | 2.00 | 0.80% | 250.00 | 252.50 | 23,396 |
| 03 Jul 2024 | 250.50 | -2.00 | -0.79% | 250.00 | 252.50 | 30,037 |
| 02 Jul 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 72,026 |
| 01 Jul 2024 | 252.50 | 2.50 | 1.00% | 250.00 | 252.50 | 130,573 |
| 28 Jun 2024 | 250.00 | -5.50 | -2.15% | 250.00 | 255.50 | 27,767 |
| 27 Jun 2024 | 255.50 | 3.00 | 1.19% | 252.50 | 255.50 | 88,370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 237.00 | 217.00 | 226.48 | 69,618 | -14.00 | -5.91% |
| 1 Month | 255.50 | 255.50 | 208.50 | 230.93 | 108,328 | -32.50 | -12.72% |
| 3 Months | 270.00 | 287.50 | 208.50 | 252.97 | 106,656 | -47.00 | -17.41% |
| 6 Months | 288.00 | 297.00 | 208.50 | 257.55 | 87,751 | -65.00 | -22.57% |
| 1 Year | 183.00 | 297.00 | 180.00 | 247.61 | 67,562 | 40.00 | 21.86% |
| 3 Years | 105.00 | 297.00 | 99.00 | 218.20 | 37,317 | 118.00 | 112.38% |
| 5 Years | 32.00 | 297.00 | 28.50 | 146.37 | 42,740 | 191.00 | 596.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
