Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 109.00 | 105.00 | 113.00 | 109.00 | 109.00 | 109.00 | 1,500 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 11.4 | -0.9 | -1.1 | - | 10 |
Journeo (JNEO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 1,500 |
26 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
25 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
24 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 22,500 |
23 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 2,615 |
20 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
19 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 12,800 |
18 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
17 May 2022 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 0.00 |
16 May 2022 | 109.00 | -2.00 | -1.8% | 109.00 | 111.00 | 4,054 |
13 May 2022 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 3,437 |
12 May 2022 | 111.00 | -2.00 | -1.77% | 111.00 | 113.00 | 0.00 |
11 May 2022 | 113.00 | -1.00 | -0.88% | 113.00 | 114.00 | 25,000 |
10 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 51,474 |
09 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 14,702 |
06 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 1,475 |
05 May 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 2,000 |
04 May 2022 | 114.00 | -3.50 | -2.98% | 114.00 | 117.50 | 7,307 |
03 May 2022 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 1,800 |
02 May 2022 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 0.00 |
29 Apr 2022 | 120.00 | -1.00 | -0.83% | 120.00 | 121.00 | 6,600 |
28 Apr 2022 | 121.00 | -1.00 | -0.82% | 121.00 | 122.00 | 3,400 |
Journeo Plc (JNEO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 109.00 | 109.00 | 109.00 | 12,558 | 0.00 | 0.0% |
1 Month | 121.00 | 121.00 | 109.00 | 112.72 | 11,982 | -12.00 | -9.92% |
3 Months | 103.50 | 152.50 | 99.00 | 119.24 | 16,823 | 5.50 | 5.31% |
6 Months | 111.00 | 152.50 | 99.00 | 116.74 | 13,501 | -2.00 | -1.8% |
1 Year | 118.00 | 152.50 | 97.50 | 117.38 | 9,914 | -9.00 | -7.63% |
3 Years | 70.00 | 152.50 | 43.00 | 86.00 | 12,329 | 39.00 | 55.71% |
5 Years | 70.00 | 152.50 | 43.00 | 86.00 | 12,329 | 39.00 | 55.71% |