We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Journeo Plc | LSE:JNEO | London | Ordinary Share | GB00BKP51V79 | ORD 6.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.07% | 284.50 | 282.00 | 287.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.50 | 281.50 | 281.50 | 43,296 | 11:40:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 21.12M | 903k | 0.0548 | 51.92 | 46.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 281.50 | -1.50 | -0.53% | 281.50 | 283.00 | 38,147 |
| 08 May 2024 | 283.00 | 9.50 | 3.47% | 273.50 | 283.50 | 77,033 |
| 07 May 2024 | 273.50 | 1.00 | 0.37% | 272.50 | 273.50 | 23,739 |
| 03 May 2024 | 272.50 | 2.50 | 0.93% | 269.00 | 272.50 | 13,945 |
| 02 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 271.50 | 18,393 |
| 01 May 2024 | 270.00 | -5.00 | -1.82% | 270.00 | 275.00 | 25,591 |
| 30 Apr 2024 | 275.00 | 4.00 | 1.48% | 272.50 | 280.00 | 38,012 |
| 29 Apr 2024 | 271.00 | 8.00 | 3.04% | 263.00 | 273.50 | 56,975 |
| 26 Apr 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 15,559 |
| 25 Apr 2024 | 263.00 | 6.00 | 2.33% | 257.00 | 267.50 | 69,133 |
| 24 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 10,029 |
| 23 Apr 2024 | 257.00 | 1.00 | 0.39% | 256.00 | 259.00 | 21,792 |
| 22 Apr 2024 | 256.00 | 8.50 | 3.43% | 254.00 | 258.00 | 82,055 |
| 19 Apr 2024 | 247.50 | -2.50 | -1.00% | 247.50 | 248.50 | 31,597 |
| 18 Apr 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 251.00 | 43,608 |
| 17 Apr 2024 | 251.00 | -1.00 | -0.40% | 251.00 | 252.00 | 36,052 |
| 16 Apr 2024 | 252.00 | -11.50 | -4.36% | 252.00 | 263.50 | 52,368 |
| 15 Apr 2024 | 263.50 | -0.50 | -0.19% | 263.50 | 265.00 | 28,629 |
| 12 Apr 2024 | 264.00 | 1.50 | 0.57% | 262.50 | 264.00 | 25,175 |
| 11 Apr 2024 | 262.50 | 0.00 | 0.00% | 261.50 | 262.50 | 19,406 |
| 10 Apr 2024 | 262.50 | -8.00 | -2.96% | 258.00 | 270.50 | 65,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 287.50 | 269.00 | 280.19 | 38,216 | 14.50 | 5.37% |
| 1 Month | 262.50 | 287.50 | 247.50 | 264.49 | 37,254 | 22.00 | 8.38% |
| 3 Months | 265.00 | 293.00 | 232.00 | 261.54 | 68,284 | 19.50 | 7.36% |
| 6 Months | 199.00 | 297.00 | 198.00 | 260.76 | 63,549 | 85.50 | 42.96% |
| 1 Year | 172.50 | 297.00 | 161.00 | 240.01 | 47,546 | 112.00 | 64.93% |
| 3 Years | 129.50 | 297.00 | 97.50 | 205.18 | 28,813 | 155.00 | 119.69% |
| 5 Years | 26.50 | 297.00 | 23.50 | 117.33 | 41,087 | 258.00 | 973.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
