ADVFN

*Across 3 years £2132.64 only 1066.32

Data Download:

Name	Symbol	Market	Type
Jhtab Japn Eqt	LSE:JCPN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01125	1.73%	0.66	0.658	0.662

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Jhtab Japn Eqt (JCPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.64875	0.00805	1.26%	0.64875	0.64875	0
28 Nov 2024	0.6407	0.008	1.26%	0.6407	0.6407	0
27 Nov 2024	0.6327	0.00435	0.69%	0.6327	0.6327	0
26 Nov 2024	0.62835	-0.00805	-1.26%	0.62835	0.62835	0
25 Nov 2024	0.6364	0.00745	1.18%	0.6364	0.6364	0
22 Nov 2024	0.62895	0.0032	0.51%	0.62895	0.62895	0
21 Nov 2024	0.62575	0.0059	0.95%	0.62575	0.62575	0
20 Nov 2024	0.61985	-0.01305	-2.06%	0.61985	0.61985	0
19 Nov 2024	0.6329	0.0004	0.06%	0.6329	0.6329	0
18 Nov 2024	0.6325	-0.00095	-0.15%	0.6262	0.6328	1,000
15 Nov 2024	0.63345	-0.00615	-0.96%	0.6323	0.63375	1,790
14 Nov 2024	0.6396	0.00325	0.51%	0.6396	0.6396	0
13 Nov 2024	0.63635	-0.0056	-0.87%	0.63635	0.63635	0
12 Nov 2024	0.64195	-0.00575	-0.89%	0.64195	0.64195	0
11 Nov 2024	0.6477	0.001	0.15%	0.6477	0.6477	0
08 Nov 2024	0.6467	0.00005	0.01%	0.6457	0.64705	31,790
07 Nov 2024	0.64665	0.01155	1.82%	0.64665	0.64665	0
06 Nov 2024	0.6351	0.00595	0.95%	0.6351	0.6351	0
05 Nov 2024	0.62915	-0.0065	-1.02%	0.62915	0.62915	0
04 Nov 2024	0.63565	0.0105	1.68%	0.63485	0.6374	31,994