Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jhtab Japn Eqt | LSE:JCPN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.68675 | 0.6637 | 0.6707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.68675 | 0.0002 | 0.03% | 0.685 | 0.7816 | 200,000 |
| 26 Mar 2025 | 0.68655 | -0.00625 | -0.90% | 0.68655 | 0.68655 | 0 |
| 25 Mar 2025 | 0.6928 | 0.0028 | 0.41% | 0.6928 | 0.6928 | 0 |
| 24 Mar 2025 | 0.69 | -0.0003 | -0.04% | 0.69 | 0.69 | 0 |
| 21 Mar 2025 | 0.6903 | 0.00235 | 0.34% | 0.6903 | 0.6903 | 0 |
| 20 Mar 2025 | 0.68795 | 0.00005 | 0.01% | 0.68795 | 0.68795 | 0 |
| 19 Mar 2025 | 0.6879 | 0.0009 | 0.13% | 0.6879 | 0.6879 | 0 |
| 18 Mar 2025 | 0.687 | 0.0017 | 0.25% | 0.687 | 0.687 | 0 |
| 17 Mar 2025 | 0.6853 | 0.0068 | 1.00% | 0.6853 | 0.6853 | 0 |
| 14 Mar 2025 | 0.6785 | 0.00805 | 1.20% | 0.6785 | 0.6785 | 0 |
| 13 Mar 2025 | 0.67045 | -0.0014 | -0.21% | 0.67045 | 0.67045 | 0 |
| 12 Mar 2025 | 0.67185 | 0.0172 | 2.63% | 0.67185 | 0.67185 | 0 |
| 11 Mar 2025 | 0.65465 | -0.0125 | -1.87% | 0.65295 | 0.6632 | 5,010 |
| 10 Mar 2025 | 0.66715 | -0.0072 | -1.07% | 0.66625 | 0.6717 | 25,000 |
| 07 Mar 2025 | 0.67435 | -0.0119 | -1.73% | 0.6742 | 0.6802 | 10,000 |
| 06 Mar 2025 | 0.68625 | 0.01125 | 1.67% | 0.68625 | 0.68625 | 0 |
| 05 Mar 2025 | 0.675 | 0.01555 | 2.36% | 0.675 | 0.675 | 0 |
| 04 Mar 2025 | 0.65945 | -0.0191 | -2.81% | 0.65945 | 0.65945 | 0 |
| 03 Mar 2025 | 0.67855 | 0.0178 | 2.69% | 0.67855 | 0.67855 | 0 |
| 28 Feb 2025 | 0.66075 | -0.0102 | -1.52% | 0.66075 | 0.66075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
