We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jersey Oil And Gas Plc | LSE:JOG | London | Ordinary Share | GB00BYN5YK77 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -0.97% | 153.50 | 152.00 | 155.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
155.00 | 153.50 | 155.00 | 9,235 | 10:12:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 0 | -3.11M | -0.0954 | -16.09 | 49.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 153.50 | -1.50 | -0.97% | 153.50 | 155.00 | 9,235 |
24 Apr 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 155.00 | 46,438 |
23 Apr 2024 | 154.50 | 0.50 | 0.32% | 154.00 | 155.00 | 21,039 |
22 Apr 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 156.00 | 49,700 |
19 Apr 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 156.00 | 55,165 |
18 Apr 2024 | 154.50 | 0.50 | 0.32% | 152.50 | 154.50 | 62,329 |
17 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 30,744 |
16 Apr 2024 | 154.00 | -4.00 | -2.53% | 154.00 | 157.50 | 109,661 |
15 Apr 2024 | 158.00 | -6.50 | -3.95% | 157.00 | 167.00 | 125,313 |
12 Apr 2024 | 164.50 | -2.00 | -1.20% | 164.50 | 166.50 | 41,513 |
11 Apr 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 54,111 |
10 Apr 2024 | 162.00 | -2.00 | -1.22% | 162.00 | 164.00 | 8,316 |
09 Apr 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 166.00 | 124,598 |
08 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 57,392 |
05 Apr 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 167.00 | 52,267 |
04 Apr 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 31,129 |
03 Apr 2024 | 166.00 | 1.50 | 0.91% | 161.50 | 166.00 | 71,306 |
02 Apr 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 80,321 |
28 Mar 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 337,346 |
27 Mar 2024 | 149.50 | -2.50 | -1.64% | 146.00 | 153.00 | 131,659 |
26 Mar 2024 | 152.00 | 2.50 | 1.67% | 149.75 | 152.00 | 26,208 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.50 | 156.00 | 152.50 | 154.61 | 46,934 | -1.00 | -0.65% |
1 Month | 150.50 | 167.50 | 150.50 | 160.75 | 75,483 | 3.00 | 1.99% |
3 Months | 182.50 | 192.50 | 146.00 | 167.10 | 91,069 | -29.00 | -15.89% |
6 Months | 186.00 | 262.50 | 146.00 | 193.36 | 98,541 | -32.50 | -17.47% |
1 Year | 247.50 | 270.00 | 146.00 | 196.92 | 89,178 | -94.00 | -37.98% |
3 Years | 171.00 | 357.50 | 106.00 | 206.32 | 124,430 | -17.50 | -10.23% |
5 Years | 76.00 | 357.50 | 47.50 | 180.53 | 130,359 | 77.50 | 101.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions