Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil And Gas Plc LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -2.85% 119.50 117.00 122.00 122.00 118.50 118.50 60,019 10:49:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -9.5 - 24

Jersey Oil And Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020119.50-3.50-2.85%118.50122.0060,019
01 Dec 2020123.008.006.96%115.00123.0082,355
30 Nov 2020115.0014.0013.86%101.00116.50195,222
27 Nov 2020101.00-10.00-9.01%101.00115.0048,248
26 Nov 2020111.0011.0011.0%101.50117.00363,067
25 Nov 2020100.003.003.09%96.00100.0040,303
24 Nov 202097.001.501.57%95.5097.00263,236
23 Nov 202095.500.500.53%94.5096.0040,051
20 Nov 202095.00-2.50-2.56%95.0097.5022,167
19 Nov 202097.50-2.50-2.5%97.00100.0016,307
18 Nov 2020100.00-2.50-2.44%100.00102.5043,244
17 Nov 2020102.501.000.99%101.50104.7529,020
16 Nov 2020101.503.503.57%98.00101.5053,936
13 Nov 202098.002.502.62%95.5098.0039,745
12 Nov 202095.50-7.00-6.83%94.30106.00101,129
11 Nov 2020102.5016.5019.19%86.00102.50296,644
10 Nov 202086.001.001.18%85.0086.0065,008
09 Nov 202085.008.0010.39%77.0085.0095,269
06 Nov 202077.000.000.0%77.0077.0015,957
05 Nov 202077.000.000.0%77.0077.0057,537
04 Nov 202077.000.000.0%77.0077.002,300
03 Nov 202077.00-0.50-0.65%76.5077.5053,071
Download more Jersey Oil And Gas Plc Historical Data

Jersey Oil And Gas Plc (JOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.00123.0096.00112.16145,83923.5024.48%
1 Month77.00123.0077.00102.1593,53742.5055.19%
3 Months125.50130.5076.5096.9689,352-6.00-4.78%
6 Months97.00166.0076.50116.2881,03022.5023.2%
1 Year174.00175.0047.50103.3798,244-54.50-31.32%
3 Years186.50256.0047.50149.96130,248-67.00-35.92%
5 Years13.75399.007.75154.21140,432105.75769.09%
ADVFN Advertorial
Your Recent History
LSE
JOG
Jersey Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 01:10:06