Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil And Gas Plc LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50 -1.71% 259.00 258.00 260.00 260.50 252.50 260.50 78,488 10:44:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.2 -14.5 - 84

Jersey Oil And Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 May 2022263.50-1.00-0.38%257.50263.5050,723
17 May 2022264.506.002.32%257.00269.00150,655
16 May 2022258.5023.5010.0%248.50263.50146,298
13 May 2022235.00-5.00-2.08%235.00254.00160,712
12 May 2022240.00-11.50-4.57%237.50251.50164,337
11 May 2022251.5010.504.36%238.00265.00197,489
10 May 2022241.00-10.50-4.17%237.50251.50238,118
09 May 2022251.50-23.50-8.55%244.00274.00263,606
06 May 2022275.004.501.66%270.00293.50665,315
05 May 2022270.5022.509.07%245.00289.501,114,386
04 May 2022248.0025.0011.21%225.00257.50506,110
03 May 2022223.00-7.00-3.04%215.50235.00572,908
02 May 2022230.000.000.0%230.00230.000.00
29 Apr 2022230.0037.0019.17%193.50267.001,837,707
28 Apr 2022193.0022.0012.87%181.50197.50258,651
27 Apr 2022171.002.001.18%169.00177.5083,513
26 Apr 2022169.000.000.0%166.25171.50107,854
25 Apr 2022169.00-7.00-3.98%167.50175.5078,368
22 Apr 2022176.00-13.50-7.12%175.50189.50142,381
21 Apr 2022189.501.000.53%188.50189.5025,094
20 Apr 2022188.50-2.50-1.31%188.50191.0057,105
19 Apr 2022191.00-11.00-5.45%187.50202.00136,075
Download more Jersey Oil And Gas Plc Historical Data

Jersey Oil And Gas Plc (JOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.50269.00235.00250.09134,5457.502.98%
1 Month188.50293.50166.25240.59356,01270.5037.4%
3 Months136.50293.50136.50213.11251,084122.5089.74%
6 Months147.50293.50127.00193.74159,118111.5075.59%
1 Year151.00293.50106.00175.21141,226108.0071.52%
3 Years57.50293.5047.50156.99141,803201.50350.43%
5 Years259.00399.0030.50165.02157,3970.000.0%
ADVFN Advertorial
Your Recent History
LSE
JOG
Jersey Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:32:09