Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.61% 4.05p 3.90p 4.20p 4.075p 4.05p 4.075p 36,993 12:46:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 0.0 - 8.00

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20184.05-0.03-0.61%4.054.1536,993
20 Aug 20184.0750.000.00%4.0754.175534,400
17 Aug 20184.0750.000.00%4.0754.17524,720
16 Aug 20184.0750.000.00%4.0754.175191,947
15 Aug 20184.0750.000.00%4.0754.17549,394
14 Aug 20184.075-0.03-0.61%44.2398,998
13 Aug 20184.10.000.00%4.14.271,666
10 Aug 20184.10.000.00%4.054.1510,156
09 Aug 20184.10.000.00%4.054.15218,292
08 Aug 20184.10.000.00%4.14.291,691
07 Aug 20184.10.000.00%4.14.2422,265
06 Aug 20184.10.000.00%4.14.249,830
03 Aug 20184.1-0.15-3.53%4.14.25128,398
02 Aug 20184.25-0.05-1.16%4.154.3201,707
01 Aug 20184.3-0.08-1.71%4.054.325767,529
31 Jul 20184.3750.000.00%4.254.37511,285
30 Jul 20184.3750.000.00%4.254.3750
27 Jul 20184.3750.000.00%4.254.3759,828
26 Jul 20184.375+0.13+2.94%4.254.375652,355
25 Jul 20184.25-0.15-3.41%4.254.4252,893
24 Jul 20184.40.000.00%4.254.4173,122
23 Jul 20184.4+0.20+4.76%4.054.4667,395
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.14.244.075025k534k240k-0.05-1.22%
1 Month4.44.444.200710k768k224k-0.35-7.95%
3 Months4.24.9544.44956k3M315k-0.15-3.57%
6 Months4.8553.754.32115k3M319k-0.8-16.49%
1 Year4.6255.6253.754.62642026M433k-0.575-12.43%
3 Years5.8756.6253.754.975320219M588k-1.825-31.06%
5 Years5.8756.6253.754.975320219M588k-1.825-31.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:05:31