We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jangada Mines Plc | LSE:JAN | London | Ordinary Share | GB00BZ11WQ61 | ORD GBP0.0004 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.94% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.825 | 0.85 | 245,136 | 11:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.02M | -0.0040 | -2.05 | 2.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 245,136 |
| 12 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 3,782 |
| 11 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 10 Dec 2024 | 0.85 | 0.065 | 8.28% | 0.825 | 0.85 | 138,330 |
| 09 Dec 2024 | 0.785 | -0.04 | -4.85% | 0.785 | 0.825 | 1,430,222 |
| 06 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 05 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 2,580 |
| 04 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 03 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 350,000 |
| 02 Dec 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 457,845 |
| 29 Nov 2024 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 9,134 |
| 28 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 30,000 |
| 27 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 227,675 |
| 26 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 25 Nov 2024 | 0.875 | 0.025 | 2.94% | 0.85 | 0.875 | 719,319 |
| 22 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 6,919 |
| 21 Nov 2024 | 0.85 | -0.10 | -10.53% | 0.75 | 0.95 | 2,736,212 |
| 20 Nov 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 1,687,043 |
| 19 Nov 2024 | 1.00 | 0.05 | 5.26% | 0.925 | 1.00 | 649,100 |
| 18 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 1,890,008 |
| 15 Nov 2024 | 0.95 | -0.125 | -11.63% | 0.95 | 1.075 | 2,115,001 |
| 14 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.85 | 0.785 | 0.790875 | 314,467 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.075 | 0.75 | 0.896395 | 622,659 | -0.25 | -23.26% |
| 3 Months | 1.00 | 1.30 | 0.75 | 0.978809 | 307,301 | -0.175 | -17.50% |
| 6 Months | 1.35 | 1.40 | 0.75 | 1.08 | 215,395 | -0.525 | -38.89% |
| 1 Year | 2.05 | 2.45 | 0.75 | 1.36 | 229,959 | -1.23 | -59.76% |
| 3 Years | 5.75 | 10.60 | 0.75 | 4.32 | 338,627 | -4.93 | -85.65% |
| 5 Years | 1.75 | 12.35 | 0.75 | 5.15 | 526,720 | -0.925 | -52.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
