Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p 4.625p 4.625p 4.625p 376,078 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 9.14

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20174.625-0.13-2.63%4.6254.625180,653
16 Aug 20174.750.000.00%4.7551,221,737
15 Aug 20174.750.000.00%4.754.75336,379
14 Aug 20174.75+0.13+2.70%4.6254.75682,754
11 Aug 20174.625-0.25-5.13%4.6254.875769,884
10 Aug 20174.875-0.13-2.50%4.87554,123
09 Aug 20175-0.13-2.44%55.125160,506
08 Aug 20175.1250.000.00%5.1255.125118,148
07 Aug 20175.1250.000.00%5.1255.125857,103
04 Aug 20175.1250.000.00%5.1255.125488,316
03 Aug 20175.1250.000.00%5.1255.125109,916
02 Aug 20175.1250.000.00%5.1255.1251,097,963
01 Aug 20175.125-0.25-4.65%5.1255.37500041,543,882
31 Jul 20175.37500040.000.00%5.37500045.375000416,918
28 Jul 20175.37500040.000.00%5.37500045.3750004533,699
27 Jul 20175.37500040.000.00%5.37500045.375000472,765
26 Jul 20175.37500040.000.00%5.37500045.37500041,527,288
25 Jul 20175.37500040.000.00%5.37500045.3750004498,256
24 Jul 20175.37500040.000.00%5.37500045.3750004111,382
21 Jul 20175.37500040.000.00%5.37500045.3750004160,434
20 Jul 20175.3750004-0.25-4.44%5.37500045.3750004204,478
19 Jul 20175.6249995-0.13-2.17%5.62499955.75401,992
18 Jul 20175.75+0.37+6.98%5.37500045.752,200,504
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.87554.6254.7128181k1M638k-0.25-5.13%
1 Month5.3755.3754.6255.06724k2M525k-0.75-13.95%
3 Months5.8756.6254.6255.58544k19M2M-1.25-21.28%
6 Months5.8756.6254.6255.58544k19M2M-1.25-21.28%
1 Year5.8756.6254.6255.58544k19M2M-1.25-21.28%
3 Years5.8756.6254.6255.58544k19M2M-1.25-21.28%
5 Years5.8756.6254.6255.58544k19M2M-1.25-21.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:47:47