Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.80p 5.50p - - - 0 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 0.0 - 9.88

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201850.000.00%55185,594
19 Jan 20185-0.10-1.96%55.0999999325,150
18 Jan 20185.09999990.000.00%5.09999995.0999999147,108
17 Jan 20185.0999999-0.02-0.39%5.09999995.1199998123,392
16 Jan 20185.1199998-0.13-2.48%5.11999985.25887,036
15 Jan 20185.250.000.00%5.255.25246,121
12 Jan 20185.25+0.10+1.94%5.155.25789,983
11 Jan 20185.15+0.05+0.98%4.97499995.15780,624
10 Jan 20185.0999999+0.10+2.00%5.09999995.0999999245,880
09 Jan 20185-0.10-1.96%4.755.0999999487,393
08 Jan 20185.0999999-0.05-0.97%55.15828,759
05 Jan 20185.150.000.00%5.155.15113,335
04 Jan 20185.15+0.28+5.64%4.8755.25998,861
03 Jan 20184.875+0.13+2.63%4.755.251,430,560
02 Jan 20184.75+0.13+2.70%4.54.75567,120
29 Dec 20174.625-0.08-1.60%4.6254.625209,316
28 Dec 20174.6999998+0.07+1.62%4.6254.7249999473,586
27 Dec 20174.625+0.13+2.78%4.54.625590,762
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.2555.0800123k887k334k-0.25-4.76%
1 Month4.55.254.55.0022113k1M524k0.511.11%
3 Months5.3755.6254.3754.844006M699k-0.375-6.98%
6 Months5.3755.6254.3754.841106M540k-0.375-6.98%
1 Year5.8756.6254.3755.1951019M807k-0.875-14.89%
3 Years5.8756.6254.3755.1951019M807k-0.875-14.89%
5 Years5.8756.6254.3755.1951019M807k-0.875-14.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 07:59:13