Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +1.82% 4.20p 4.10p 4.30p 4.25p 4.125p 4.125p 174,895 15:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 0.0 - 8.30

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.2+0.08+1.82%4.1254.25174,895
24 May 20184.1250.000.00%4.054.151,254,692
23 May 20184.125+0.15+3.77%3.8754.1251,394,180
22 May 20183.975-0.08-1.85%3.9754.125566,523
21 May 20184.05+0.18+4.52%3.8754.051,835,291
18 May 20183.8750.000.00%3.85450,000
17 May 20183.8750.000.00%3.8753.975188,987
16 May 20183.8750.000.00%3.853.925373,721
15 May 20183.875-0.03-0.64%3.8254.151,517,558
14 May 20183.90.000.00%3.753.9302,300
11 May 20183.90.000.00%3.753.9229,870
10 May 20183.90.000.00%3.753.931,480
09 May 20183.9+0.02+0.65%3.753.957,908
08 May 20183.8750.000.00%3.753.875168,396
04 May 20183.8750.000.00%3.753.875178,637
03 May 20183.875-0.03-0.64%3.753.9102,161
02 May 20183.90.000.00%3.753.90
01 May 20183.90.000.00%3.94499,603
30 Apr 20183.90.000.00%3.753.9179,768
27 Apr 20183.90.000.00%3.753.962,064
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.854.078950k2M1M0.3258.39%
1 Month3.94.253.753.994431k2M500k0.37.69%
3 Months4.62553.754.16395k2M344k-0.425-9.19%
6 Months55.3753.754.61765k2M380k-0.8-16.00%
1 Year5.8756.6253.755.043720219M664k-1.675-28.51%
3 Years5.8756.6253.755.043720219M664k-1.675-28.51%
5 Years5.8756.6253.755.043720219M664k-1.675-28.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 17:42:35