Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.90p 1.95p 1.925p 1.925p 1.925p 238,639 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 0.0 - 4.54

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.925+0.15+8.45%1.6751.9252,266,756
17 Jan 20191.7750.000.00%1.751.85409,427
16 Jan 20191.775+0.02+1.43%1.7751.9217,237
15 Jan 20191.75+0.02+1.16%1.751.851,825,039
14 Jan 20191.73-0.05-2.54%1.731.8752,698,889
11 Jan 20191.775-0.03-1.39%1.71.89,989,603
10 Jan 20191.8-0.03-1.37%1.81.95924,899
09 Jan 20191.8250.000.00%1.8251.952,145,756
08 Jan 20191.825+0.10+5.80%1.7251.852,674,989
07 Jan 20191.725-0.08-4.17%1.7251.8452,031,048
04 Jan 20191.8+0.12+6.82%1.651.856,845,043
03 Jan 20191.685-0.07-3.71%1.6251.8753,397,928
02 Jan 20191.75+0.18+11.11%1.5651.7758,007,834
31 Dec 20181.5750.000.00%1.54251.76,344,173
28 Dec 20181.575-0.05-3.08%1.5251.6251,236,267
27 Dec 20181.625-0.05-2.99%1.5751.6751,256,226
24 Dec 20181.675-0.05-2.90%1.651.742,416,918
21 Dec 20181.725-0.10-5.48%1.6751.8492,493
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.9251.6751.7983217k3M1M0.0754.05%
1 Month1.7251.951.5251.7394217k10M3M0.211.59%
3 Months2.6252.71.5251.995621k10M2M-0.7-26.67%
6 Months4.24.41.5252.364010k10M1M-2.275-54.17%
1 Year55.11.5252.73945k10M882k-3.075-61.50%
3 Years5.8756.6251.5253.597820219M880k-3.95-67.23%
5 Years5.8756.6251.5253.597820219M880k-3.95-67.23%
Your Recent History
LSE
JAN
Jangada Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:49:39