Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines Plc LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.825 1.70 1.95 1.825 1.825 1.825 138,590 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 0.0 - 4

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 20201.825-0.05-2.67%1.8251.875225,000
29 May 20201.875-0.03-1.32%1.8751.90115,300
28 May 20201.900.000.0%1.901.95194,643
27 May 20201.900.000.0%1.901.90200,131
26 May 20201.900.000.0%1.901.90242,048
22 May 20201.900.000.0%1.901.900.00
21 May 20201.900.000.0%1.901.9020,000
20 May 20201.90-0.10-5.0%1.902.00505,185
19 May 20202.000.000.0%2.002.0034,652
18 May 20202.000.158.11%1.852.00143,382
15 May 20201.850.000.0%1.851.85301,129
14 May 20201.850.105.71%1.751.85328,057
13 May 20201.750.000.0%1.751.75174,745
12 May 20201.750.000.0%1.751.7530,000
11 May 20201.750.000.0%1.751.7533,193
07 May 20201.750.000.0%1.751.7525,013
06 May 20201.75-0.05-2.78%1.751.8030,000
05 May 20201.800.000.0%1.801.800.00
04 May 20201.800.000.0%1.801.80576,681
Download more Jangada Mines Plc Historical Data

Jangada Mines Plc (JAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.951.8251.88195,424-0.075-3.95%
1 Month1.802.001.751.87162,6550.0251.39%
3 Months1.7252.000.951.57422,2650.105.8%
6 Months1.752.450.951.86568,7220.0754.29%
1 Year1.153.050.851.69732,0480.67558.7%
3 Years5.8756.6250.852.73934,554-4.05-68.94%
5 Years5.8756.6250.852.73934,554-4.05-68.94%
ADVFN Advertorial
Your Recent History
LSE
JAN
Jangada Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 21:48:35