We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jangada Mines Plc | LSE:JAN | London | Ordinary Share | GB00BZ11WQ61 | ORD GBP0.0004 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.20 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 607 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -936k | -0.0036 | -3.75 | 3.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 31,935 |
| 26 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 180,234 |
| 25 Jun 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 239,552 |
| 24 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 11,832 |
| 21 Jun 2024 | 1.25 | 0.10 | 8.70% | 1.05 | 1.25 | 1,542,896 |
| 20 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 7,922 |
| 19 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 37,450 |
| 18 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 13,905 |
| 17 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 92,160 |
| 14 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 103,846 |
| 13 Jun 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.35 | 390,788 |
| 12 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 5,000 |
| 11 Jun 2024 | 1.35 | -0.08 | -5.26% | 1.35 | 1.425 | 222,303 |
| 10 Jun 2024 | 1.425 | 0.13 | 9.62% | 1.30 | 1.475 | 223,477 |
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 93,268 |
| 06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 57,188 |
| 05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 12,579 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 25,913 |
| 03 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 152,089 |
| 31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.375 | 33,814 |
| 30 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 29 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 48,225 |
| 28 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 77,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.35 | 1.05 | 1.27 | 401,290 | 0.20 | 17.39% |
| 1 Month | 1.30 | 1.475 | 1.05 | 1.28 | 173,908 | 0.05 | 3.85% |
| 3 Months | 1.85 | 1.85 | 1.05 | 1.34 | 236,959 | -0.50 | -27.03% |
| 6 Months | 1.40 | 2.45 | 1.05 | 1.59 | 270,097 | -0.05 | -3.57% |
| 1 Year | 2.85 | 2.85 | 1.05 | 1.83 | 239,116 | -1.50 | -52.63% |
| 3 Years | 8.75 | 10.60 | 1.05 | 5.28 | 428,117 | -7.40 | -84.57% |
| 5 Years | 1.10 | 12.35 | 0.85 | 4.89 | 607,209 | 0.25 | 22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
