Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p 4.625p 4.625p 4.625p 64,480 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 9.14

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20174.6250.000.00%4.6254.6250
15 Sep 20174.625-0.25-5.13%4.6254.875315,151
14 Sep 20174.8750.000.00%4.8754.875284,397
13 Sep 20174.8750.000.00%4.8754.8750
12 Sep 20174.8750.000.00%4.8754.87512,294
11 Sep 20174.8750.000.00%4.8754.875113,705
08 Sep 20174.8750.000.00%4.8754.875271,182
07 Sep 20174.875+0.13+2.63%4.754.875542,005
06 Sep 20174.75+0.13+2.70%4.6254.75335,916
05 Sep 20174.6250.000.00%4.6254.6251,557,428
04 Sep 20174.6250.000.00%4.6254.875287,399
01 Sep 20174.6250.000.00%4.6254.6255,557
31 Aug 20174.6250.000.00%4.6254.625100,000
30 Aug 20174.6250.000.00%4.6254.62548,646
29 Aug 20174.6250.000.00%4.6254.625116,584
25 Aug 20174.6250.000.00%4.6254.62520,869
24 Aug 20174.6250.000.00%4.6254.62528,260
23 Aug 20174.6250.000.00%4.6254.625274,826
22 Aug 20174.6250.000.00%4.6254.625653,946
21 Aug 20174.6250.000.00%4.6254.62516,076
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.6254.74620315k122k-0.25-5.13%
1 Month4.6254.8754.6254.695002M261k0-
3 Months5.8756.6254.6255.5104019M1M-1.25-21.28%
6 Months5.8756.6254.6255.5104019M1M-1.25-21.28%
1 Year5.8756.6254.6255.5104019M1M-1.25-21.28%
3 Years5.8756.6254.6255.5104019M1M-1.25-21.28%
5 Years5.8756.6254.6255.5104019M1M-1.25-21.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 20:38:49