Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045p +1.89% 2.425p 2.40p 2.45p 2.425p 2.38p 2.425p 842,480 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 0.0 - 5.72

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182.38-0.05-1.86%2.382.553,172,237
16 Oct 20182.425-0.15-5.83%2.3252.78,447,902
15 Oct 20182.575-0.03-0.96%2.542.71,636,756
12 Oct 20182.6+0.05+1.96%2.4252.61,570,344
11 Oct 20182.55-0.18-6.42%2.452.7252,701,962
10 Oct 20182.7250.000.00%2.7252.952,145,898
09 Oct 20182.725-0.13-4.39%2.7252.95290,987
08 Oct 20182.850.000.00%2.852.955,012,965
05 Oct 20182.85-0.03-0.87%2.852.95456,652
04 Oct 20182.875-0.03-0.86%2.8752.951,262,092
03 Oct 20182.90.000.00%2.92.9586,903
02 Oct 20182.90.000.00%2.93897,525
01 Oct 20182.9+0.02+0.87%2.8253.0253,819,679
28 Sep 20182.875-0.08-2.54%2.8753.151,885,149
27 Sep 20182.95-0.28-8.53%2.953.359,622,848
26 Sep 20183.225-0.15-4.44%3.2253.45185,738
25 Sep 20183.3750.000.00%3.3753.4750
24 Sep 20183.375-0.10-2.88%3.3753.5528,981
21 Sep 20183.4750.000.00%3.453.55210,086
20 Sep 20183.4750.000.00%3.453.55603,081
19 Sep 20183.4750.000.00%3.453.5553,604
18 Sep 20183.475+0.05+1.46%3.4253.575150,310
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.7252.3252.46582M8M4M-0.25-9.35%
1 Month3.4753.552.3252.732729k10M2M-1.05-30.22%
3 Months4.254.3752.3252.976810k10M975k-1.825-42.94%
6 Months3.94.952.3253.38116k10M655k-1.475-37.82%
1 Year4.3755.6252.3254.00025k10M585k-1.95-44.57%
3 Years5.8756.6252.3254.468020219M678k-3.45-58.72%
5 Years5.8756.6252.3254.468020219M678k-3.45-58.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 11:20:22