ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jangada Mines Plc	LSE:JAN	London	Ordinary Share	GB00BZ11WQ61	ORD GBP0.0004

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.70	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.75	0.75	45,300	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-1.02M	-0.0040	-1.88	1.94M

Jangada Mines (JAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.75	0.00	0.00%	0.75	0.75	45,300
13 Mar 2025	0.75	0.025	3.45%	0.725	0.75	100,362
12 Mar 2025	0.725	0.00	0.00%	0.725	0.725	461,011
11 Mar 2025	0.725	0.00	0.00%	0.725	0.725	2,413
10 Mar 2025	0.725	-0.025	-3.33%	0.725	0.75	100,000
07 Mar 2025	0.75	0.00	0.00%	0.6925	0.75	0.00
06 Mar 2025	0.75	0.00	0.00%	0.75	0.75	141
05 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0.00
04 Mar 2025	0.75	0.00	0.00%	0.75	0.75	13
03 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0.00
28 Feb 2025	0.75	0.00	0.00%	0.75	0.75	18,503
27 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0.00
26 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0.00
25 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0.00
24 Feb 2025	0.75	0.00	0.00%	0.75	0.75	6,386
21 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0.00
20 Feb 2025	0.75	0.00	0.00%	0.75	0.75	150,008
19 Feb 2025	0.75	0.00	0.00%	0.75	0.75	259,910
18 Feb 2025	0.75	0.00	0.00%	0.75	0.75	200,000
17 Feb 2025	0.75	0.00	0.00%	0.75	0.75	511,509

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.6925	0.72878	132,757	0.00	0.00%
1 Month	0.75	0.75	0.6925	0.742219	90,513	0.00	0.00%
3 Months	0.825	0.90	0.675	0.764931	262,933	-0.075	-9.09%
6 Months	1.25	1.30	0.675	0.889508	280,903	-0.50	-40.00%
1 Year	1.85	2.00	0.675	1.05	211,976	-1.10	-59.46%
3 Years	8.15	10.60	0.675	3.75	313,803	-7.40	-90.80%
5 Years	1.45	12.35	0.675	5.26	504,564	-0.70	-48.28%