Share Name Share Symbol Market Type Share ISIN Share Description
Jangada Mines LSE:JAN London Ordinary Share GB00BZ11WQ61 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 1,188,764 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 9.63

Jangada Mines (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.8750.000.00%4.8754.8751,188,764
16 Nov 20174.875+0.13+2.63%4.755.1252,070,427
15 Nov 20174.750.000.00%4.754.751,352,238
14 Nov 20174.750.000.00%4.754.75242,950
13 Nov 20174.75+0.38+8.57%4.3754.751,513,042
10 Nov 20174.375-0.25-5.41%4.3754.6251,284,721
09 Nov 20174.6250.000.00%4.6254.625154,230
08 Nov 20174.6250.000.00%4.6254.625457,929
07 Nov 20174.6250.000.00%4.6254.625229,584
06 Nov 20174.6250.000.00%4.6254.625457,240
03 Nov 20174.6250.000.00%4.6254.625262,275
02 Nov 20174.6250.000.00%4.6254.625227,216
01 Nov 20174.6250.000.00%4.6254.6251,014,278
31 Oct 20174.625-0.50-9.76%4.6255.62499956,289,238
30 Oct 20175.125+0.13+2.50%55.1251,251,738
27 Oct 20175+0.25+5.26%4.755.1251,723,676
26 Oct 20174.75-0.13-2.56%4.6254.875430,991
25 Oct 20174.875+0.25+5.41%4.6254.875801,437
24 Oct 20174.625+0.25+5.71%4.3754.751,043,715
23 Oct 20174.3750.000.00%4.3754.625452,330
20 Oct 20174.3750.000.00%4.3754.375350,919
19 Oct 20174.3750.000.00%4.3754.375179,972
Download more Jangada Mines Historical Data

Jangada Mines (JAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.1254.3754.7155243k2M1M0.255.41%
1 Month4.3755.6254.3754.7359154k6M1M0.511.43%
3 Months4.6255.6254.3754.693406M545k0.255.41%
6 Months5.8756.6254.3755.2568019M918k-1-17.02%
1 Year5.8756.6254.3755.2568019M918k-1-17.02%
3 Years5.8756.6254.3755.2568019M918k-1-17.02%
5 Years5.8756.6254.3755.2568019M918k-1-17.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:26:13