Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.81% 815.00p 795.00p 835.00p 830.00p 815.00p 830.00p 8,638 15:20:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 14.6 158.16

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018814.99993-15.00-1.81%814.999938308,638
18 Jan 20188300.000.00%8308302,616
17 Jan 2018830-2.50-0.30%830832.500061,986
16 Jan 2018832.50006-5.00-0.60%832.50006837.54,806
15 Jan 2018837.5-2.50-0.30%837.584010,918
12 Jan 20188400.000.00%840840118
11 Jan 20188400.000.00%8408403,793
10 Jan 20188400.000.00%8408404,872
09 Jan 2018840+2.50+0.30%837.58403,283
08 Jan 2018837.5+10.00+1.21%827.5837.53,032
05 Jan 2018827.5+10.00+1.22%817.5827.56,420
04 Jan 2018817.5-2.50-0.30%812.5817.57,775
03 Jan 2018820.00006+5.00+0.61%814.99993820.000066,843
02 Jan 2018814.99993+25.00+3.16%790814.999931,992
29 Dec 2017790+12.50+1.61%777.57902,350
28 Dec 2017777.5+5.00+0.65%772.5777.52,363
27 Dec 2017772.5-30.00-3.74%772.5802.500064,121
22 Dec 2017802.50006-5.00-0.62%802.50006807.53,600
21 Dec 2017807.50.000.00%807.5807.56,871
20 Dec 2017807.5+25.00+3.19%782.5807.56,358
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840840815834.650811811k4k-25-2.98%
1 Month807.5840772.5822.547911811k4k7.50.93%
3 Months905957.5770857.9200100197k9k-90-9.94%
6 Months867.5957.5770866.917592197k6k-52.5-6.05%
1 Year775957.5770857.78960197k6k405.16%
3 Years577.5957.5535711.628902M10k237.541.13%
5 Years276.5957.5276.5624.733804M11k538.5194.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 01:13:04