Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.32% 932.50p 910.00p 955.00p 945.00p 932.50p 945.00p 3,784 14:12:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 16.7 180.96

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017932.5-12.50-1.32%932.5945.000063,784
16 Nov 2017945.00006+2.50+0.27%942.5945.000064,313
15 Nov 2017942.5+12.50+1.34%930942.51,748
14 Nov 2017930+10.00+1.09%917.59304,923
13 Nov 2017920+10.00+1.10%909.999939201,822
10 Nov 2017909.999930.000.00%909.99993909.99993201
09 Nov 2017909.99993+7.50+0.83%902.5909.999931,874
08 Nov 2017902.5+2.50+0.28%900902.51,517
07 Nov 2017900+12.50+1.41%887.59004,135
06 Nov 2017887.50.000.00%887.5887.54,756
03 Nov 2017887.5+2.50+0.28%885887.53,062
02 Nov 20178850.000.00%8858852,500
01 Nov 20178850.000.00%8858853,685
31 Oct 2017885-10.00-1.12%8858952,366
30 Oct 20178950.000.00%895895182
27 Oct 2017895-10.00-1.10%895905100
26 Oct 20179050.000.00%905905440
25 Oct 20179050.000.00%905905762
24 Oct 20179050.000.00%9059052,815
23 Oct 2017905-2.50-0.28%900907.58,191
20 Oct 2017907.50.000.00%907.5907.53,428
19 Oct 2017907.50.000.00%907.5907.52,579
18 Oct 2017907.5+7.50+0.83%900907.5558
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910945910934.94392015k3k22.52.47%
1 Month907.5945885906.36881008k3k252.75%
3 Months907.5945865898.1528929k3k252.75%
6 Months857.5945817.5871.8768068k4k758.75%
1 Year675945660829.3305068k5k257.538.15%
3 Years495945495657.936404M15k437.588.38%
5 Years271.5945269612.218704M11k661243.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:44:45