Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.72% 695.00p 675.00p 715.00p 695.00p 690.00p 690.00p 4,700 11:31:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 12.4 134.87

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018695+5.00+0.72%687.56954,700
24 May 2018690-17.50-2.47%690722.54,445
23 May 2018707.50.000.00%707.5707.5331
22 May 2018707.5+17.50+2.54%687.5707.58,719
21 May 2018690-2.50-0.36%687.5692.54,528
18 May 2018692.5+2.50+0.36%687.5692.52,825
17 May 2018690+22.50+3.37%667.569015,122
16 May 2018667.5+2.50+0.38%665672.58,145
15 May 20186650.000.00%665672.54,031
14 May 20186650.000.00%665672.535,956
11 May 2018665+5.00+0.76%660667.55,622
10 May 20186600.000.00%660667.53,465
09 May 2018660-7.50-1.12%660677.58,309
08 May 2018667.5-2.50-0.37%647.5682.517,909
04 May 2018670+5.00+0.75%662.56703,724
03 May 20186650.000.00%6656650
02 May 2018665-10.00-1.48%665682.55,309
01 May 20186750.000.00%6756756,051
30 Apr 20186750.000.00%675682.5519
27 Apr 2018675+5.00+0.75%6706754,209
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690722.5687.5697.93543319k4k50.72%
1 Month670722.5647.5673.600633136k8k253.73%
3 Months722.5737.5622.5681.807233145k9k-27.5-3.81%
6 Months952.5952.5622.5761.471514197k10k-257.5-27.03%
1 Year892.5957.5622.5796.202114197k7k-197.5-22.13%
3 Years677.5957.5542.5722.157252M10k17.52.58%
5 Years306957.5306636.906754M12k389127.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 03:30:15