Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.14% 865.00p 845.00p 885.00p 875.00p 865.00p 875.00p 821 15:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 15.4 167.86

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017865-10.00-1.14%865875821
17 Aug 2017875-12.50-1.41%875887.52,580
16 Aug 2017887.5+2.50+0.28%8858955,300
15 Aug 2017885+30.00+3.51%85588521,614
14 Aug 2017855+10.00+1.18%844.999938552,159
11 Aug 2017844.999930.000.00%844.99993844.999931,606
10 Aug 2017844.999930.000.00%844.99993844.999933,399
09 Aug 2017844.99993+10.00+1.20%835844.999932,604
08 Aug 2017835-2.50-0.30%83584011,749
07 Aug 2017837.50.000.00%837.5837.5964
04 Aug 2017837.5-12.50-1.47%832.50006850.000062,760
03 Aug 2017850.00006-7.50-0.87%850.00006852.5542
02 Aug 2017857.5-5.00-0.58%857.5862.49993442
01 Aug 2017862.49993-5.00-0.58%862.49993867.500062,160
31 Jul 2017867.500060.000.00%867.50006867.500061,974
28 Jul 2017867.500060.000.00%867.50006867.50006571
27 Jul 2017867.500060.000.00%867.50006867.500062,826
26 Jul 2017867.500060.000.00%865867.500063,534
25 Jul 2017867.50006-5.00-0.57%867.50006872.52,510
24 Jul 2017872.50.000.00%872.5872.5902
21 Jul 2017872.5+5.00+0.58%867.50006875325
20 Jul 2017867.500060.000.00%867.50006867.5000612,047
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845895845880.74372k22k7k202.37%
1 Month867.5895832.5864.568632522k4k-2.5-0.29%
3 Months892.5895817.5854.7990068k5k-27.5-3.08%
6 Months832.5920792.5855.6139068k5k32.53.90%
1 Year657.5920625767.3403068k6k207.531.56%
3 Years510920480647.833004M15k35569.61%
5 Years278.5920269599.053704M11k586.5210.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 06:04:36