Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.74% 677.50p 660.00p 695.00p 677.50p 672.50p 672.50p 4,980 15:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 214.9 15.2 64.4 10.5 131.47

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019677.5+5.00+0.74%672.5677.54,980
17 Jan 2019672.50.000.00%672.5672.55,622
16 Jan 2019672.5-5.00-0.74%672.5677.58,236
15 Jan 2019677.50.000.00%672.5677.51,831
14 Jan 2019677.50.000.00%672.5677.51,503
11 Jan 2019677.5+35.00+5.45%637.5677.55,566
10 Jan 2019642.50.000.00%637.5642.51,498
09 Jan 2019642.50.000.00%637.5642.51,803
08 Jan 2019642.50.000.00%637.5642.53,370
07 Jan 2019642.50.000.00%637.5642.5740
04 Jan 2019642.50.000.00%637.5642.51,385
03 Jan 2019642.50.000.00%637.5642.512,801
02 Jan 2019642.50.000.00%642.5642.541,638
31 Dec 2018642.50.000.00%642.5642.51,363
28 Dec 2018642.50.000.00%642.5642.5225
27 Dec 2018642.50.000.00%642.5642.50
24 Dec 2018642.50.000.00%642.5642.50
21 Dec 2018642.50.000.00%642.56454,940
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642.5677.5637.5674.45542k8k5k355.45%
1 Month642.5677.5637.5650.360322542k6k355.45%
3 Months607.5690577.5634.594122542k7k7011.52%
6 Months700705577.5648.559213660k8k-22.5-3.21%
1 Year830830577.5683.412614100k8k-152.5-18.37%
3 Years695957.5542.5724.45095197k7k-17.5-2.52%
5 Years450957.5417.5652.562854M12k227.550.56%
Your Recent History
LSE
LTHM
James Lath..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:18:21