Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.10% 900.00p 890.00p 910.00p 910.00p 900.00p 910.00p 1,314 09:01:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 16.1 174.65

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017909.99993+5.00+0.55%905909.999932,721
21 Sep 2017905-2.50-0.28%905907.51,833
20 Sep 2017907.5-2.50-0.27%907.5909.999938,630
19 Sep 2017909.99993-5.00-0.55%909.99993915.000063,539
18 Sep 2017915.00006-2.50-0.27%915.00006917.53,924
15 Sep 2017917.5-5.00-0.54%917.5922.54,035
14 Sep 2017922.5-5.00-0.54%922.5927.499935,529
13 Sep 2017927.49993+30.00+3.34%897.50006927.499932,745
12 Sep 2017897.50006+15.00+1.70%882.5897.500067,323
11 Sep 2017882.50.000.00%882.5887.58,424
08 Sep 2017882.50.000.00%882.5882.52,200
07 Sep 2017882.50.000.00%882.5882.51,980
06 Sep 2017882.50.000.00%882.5882.592
05 Sep 2017882.50.000.00%882.5882.5650
04 Sep 2017882.50.000.00%882.5882.51,773
01 Sep 2017882.5-7.50-0.84%882.58902,200
31 Aug 20178900.000.00%8908902,651
30 Aug 20178900.000.00%890890249
29 Aug 2017890+2.50+0.28%887.5892.499934,917
25 Aug 2017887.5-20.00-2.20%887.5907.52,665
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.5917.5900909.46142k9k4k-17.5-1.91%
1 Month887.5927.5882.5901.0134929k3k12.51.41%
3 Months842.5927.5832.5870.30229268k5k57.56.82%
6 Months857.5927.5792.5862.5922068k5k42.54.96%
1 Year662.5927.5625788.0814068k5k237.535.85%
3 Years497.5927.5480652.301304M15k402.580.90%
5 Years278.5927.5269605.933204M11k621.5223.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:34:50