Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.47% 672.50p 660.00p 685.00p 682.50p 672.50p 682.50p 5,728 15:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 214.9 15.2 64.4 10.4 130.50

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018682.50.000.00%682.5682.55,533
15 Aug 2018682.50.000.00%682.5682.559,518
14 Aug 2018682.5+2.50+0.37%680682.520,028
13 Aug 2018680+2.50+0.37%677.56804,215
10 Aug 2018677.5+22.50+3.44%647.5677.514,747
09 Aug 2018655+2.50+0.38%647.56552,834
08 Aug 2018652.5-10.00-1.51%652.5662.57,977
07 Aug 2018662.5-5.00-0.75%660667.52,312
06 Aug 2018667.5+2.50+0.38%657.56704,042
03 Aug 2018665-10.00-1.48%665677.51,504
02 Aug 2018675-22.50-3.23%675687.54,747
01 Aug 2018697.50.000.00%687.57003,288
31 Jul 2018697.5-2.50-0.36%687.57002,922
30 Jul 20187000.000.00%687.570018,838
27 Jul 20187000.000.00%687.57006,504
26 Jul 2018700-5.00-0.71%697.57057,491
25 Jul 20187050.000.00%697.57051,924
24 Jul 20187050.000.00%697.57052,986
23 Jul 20187050.000.00%697.57051,515
20 Jul 2018705+5.00+0.71%687.57053,985
19 Jul 20187000.000.00%7007001,352
18 Jul 2018700+2.50+0.36%687.57005,526
17 Jul 2018697.5+7.50+1.09%677.5697.56,367
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655682.5647.5681.69004k60k21k17.52.67%
1 Month700705647.5684.37462k60k9k-27.5-3.93%
3 Months690765647.5701.115830960k8k-17.5-2.54%
6 Months742.5765622.5694.733030960k9k-70-9.43%
1 Year875957.5622.5763.168514197k8k-202.5-23.14%
3 Years712.5957.5542.5727.46855332k8k-40-5.61%
5 Years371.5957.5357.5643.892054M12k30181.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:38:32