Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 615.00p 600.00p 630.00p 615.00p 615.00p 615.00p 2,987 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 214.9 15.2 64.4 9.5 119.35

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20186150.000.00%612.5615885
19 Oct 20186150.000.00%6156151,631
18 Oct 20186150.000.00%612.56156,061
17 Oct 20186150.000.00%612.561516,681
16 Oct 20186150.000.00%612.5617.57,096
15 Oct 20186150.000.00%612.56158,955
12 Oct 2018615-2.50-0.40%612.5617.54,035
11 Oct 2018617.5-5.00-0.80%617.5622.59,254
10 Oct 2018622.5-10.00-1.58%622.5637.58,512
09 Oct 2018632.50.000.00%632.5637.56,055
08 Oct 2018632.50.000.00%632.5637.53,852
05 Oct 2018632.50.000.00%632.5637.56,394
04 Oct 2018632.50.000.00%632.5637.512,879
03 Oct 2018632.5-5.00-0.78%632.5637.515,045
02 Oct 2018637.50.000.00%637.5637.51,822
01 Oct 2018637.5-5.00-0.78%637.5642.532,307
28 Sep 2018642.50.000.00%637.5642.53,347
27 Sep 2018642.50.000.00%642.5647.53,697
26 Sep 2018642.50.000.00%642.5647.5405
25 Sep 2018642.50.000.00%642.5647.51,195
24 Sep 2018642.50.000.00%642.5647.57,590
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615617.5612.5615.000088517k6k0-
1 Month642.5647.5612.5627.434540532k8k-27.5-4.28%
3 Months700700612.5655.152813660k9k-85-12.14%
6 Months710765612.5676.164313660k8k-95-13.38%
1 Year905957.5612.5731.953514197k9k-290-32.04%
3 Years672.5957.5542.5725.65505197k7k-57.5-8.55%
5 Years377.5957.5375647.520554M12k237.562.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 22:30:49