We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| James Halstead Plc | LSE:JHD | London | Ordinary Share | GB00B0LS8535 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -3.67% | 183.50 | 184.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.50 | 184.50 | 189.00 | 158,853 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hard Surface Floor Cover,nec | 274.88M | 41.52M | 0.0996 | 18.52 | 793.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 183.50 | -7.00 | -3.67% | 183.50 | 193.50 | 158,853 |
| 12 Dec 2024 | 190.50 | -7.00 | -3.54% | 190.00 | 199.00 | 152,962 |
| 11 Dec 2024 | 197.50 | 2.50 | 1.28% | 193.50 | 198.50 | 198,471 |
| 10 Dec 2024 | 195.00 | 4.00 | 2.09% | 188.50 | 196.00 | 266,918 |
| 09 Dec 2024 | 191.00 | -3.50 | -1.80% | 191.00 | 195.00 | 269,014 |
| 06 Dec 2024 | 194.50 | 9.00 | 4.85% | 186.50 | 195.50 | 252,390 |
| 05 Dec 2024 | 185.50 | -4.00 | -2.11% | 185.00 | 189.50 | 183,634 |
| 04 Dec 2024 | 189.50 | 3.50 | 1.88% | 185.50 | 191.00 | 137,398 |
| 03 Dec 2024 | 186.00 | 4.00 | 2.20% | 181.50 | 186.50 | 146,280 |
| 02 Dec 2024 | 182.00 | 2.00 | 1.11% | 177.00 | 183.00 | 146,763 |
| 29 Nov 2024 | 180.00 | -5.00 | -2.70% | 180.00 | 183.00 | 101,467 |
| 28 Nov 2024 | 185.00 | 1.00 | 0.54% | 183.00 | 188.00 | 105,423 |
| 27 Nov 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 186.50 | 201,430 |
| 26 Nov 2024 | 185.00 | -0.50 | -0.27% | 182.00 | 185.00 | 199,678 |
| 25 Nov 2024 | 185.50 | -4.00 | -2.11% | 184.00 | 192.50 | 119,007 |
| 22 Nov 2024 | 189.50 | 3.50 | 1.88% | 187.50 | 191.50 | 166,809 |
| 21 Nov 2024 | 186.00 | 0.00 | 0.00% | 185.00 | 187.50 | 207,747 |
| 20 Nov 2024 | 186.00 | -5.00 | -2.62% | 185.50 | 193.00 | 171,349 |
| 19 Nov 2024 | 191.00 | -3.00 | -1.55% | 187.00 | 194.00 | 229,455 |
| 18 Nov 2024 | 194.00 | -4.00 | -2.02% | 194.00 | 203.00 | 1,545,505 |
| 15 Nov 2024 | 198.00 | -3.00 | -1.49% | 198.00 | 202.00 | 193,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 199.00 | 184.50 | 193.78 | 227,951 | -3.00 | -1.61% |
| 1 Month | 202.00 | 203.00 | 177.00 | 190.70 | 245,789 | -18.50 | -9.16% |
| 3 Months | 168.00 | 207.00 | 168.00 | 187.55 | 349,452 | 15.50 | 9.23% |
| 6 Months | 192.00 | 207.00 | 166.50 | 185.26 | 263,203 | -8.50 | -4.43% |
| 1 Year | 215.00 | 215.00 | 166.50 | 189.77 | 213,875 | -31.50 | -14.65% |
| 3 Years | 276.00 | 325.00 | 166.50 | 202.98 | 168,486 | -92.50 | -33.51% |
| 5 Years | 265.00 | 325.00 | 166.50 | 211.54 | 119,571 | -81.50 | -30.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
