Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 518.00p 512.00p 518.00p 518.00p 510.00p 514.00p 46,560 15:48:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.5 46.7 17.7 29.3 1,078

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20195180.000.00%51051846,560
17 Oct 2019518+5.00+0.97%51451815,322
16 Oct 2019513+5.00+0.98%50851816,269
15 Oct 2019508-8.00-1.55%50451625,511
14 Oct 2019516-2.00-0.39%50451822,779
11 Oct 2019518+10.00+1.97%50851832,108
10 Oct 20195080.000.00%50851021,906
09 Oct 2019508-8.00-1.55%50851818,521
08 Oct 2019516-2.00-0.39%51451610,121
07 Oct 2019518+14.00+2.78%50651849,651
04 Oct 2019504-1.00-0.20%50451445,937
03 Oct 2019505-9.00-1.75%5055163,992
02 Oct 2019514-2.00-0.39%51051625,826
01 Oct 2019516+12.00+2.38%51251816,178
30 Sep 2019504+4.00+0.80%50051039,249
27 Sep 2019500-16.00-3.10%49852015,080
26 Sep 2019516+4.00+0.78%49852230,364
25 Sep 2019512-4.00-0.78%49852035,744
24 Sep 2019516+6.00+1.18%50052045,619
23 Sep 2019510+10.00+2.00%50452446,594
20 Sep 2019500-8.00-1.57%49950014,270
19 Sep 2019508-12.00-2.31%49951414,051
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week508518504514.637419k101.97%
1 Month499524498511.466724k193.81%
3 Months504530480507.469828k142.78%
6 Months482532480509.567254k367.47%
1 Year392532365465.926265k12632.14%
3 Years462.5545365447.246870k55.512.00%
5 Years280545270.75424.049266k23885.00%
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:39:26