Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 502.00p 514.00p - - - 2,006 10:09:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.5 46.7 17.7 28.8 1,061

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019510-2.00-0.39%50251430,801
19 Jul 2019512+2.00+0.39%50051611,124
18 Jul 2019510-6.00-1.16%50251251,202
17 Jul 2019516-2.00-0.39%512520413,841
16 Jul 2019518+2.00+0.39%51252499,328
15 Jul 20195160.000.00%51452422,841
12 Jul 20195160.000.00%512524143,616
11 Jul 2019516+2.00+0.39%51252022,427
10 Jul 20195140.000.00%514520113,494
09 Jul 2019514+2.00+0.39%5125206,990
08 Jul 2019512+6.00+1.19%51051857,516
05 Jul 2019506-4.00-0.78%50651822,071
04 Jul 20195100.000.00%50252618,898
03 Jul 20195100.000.00%50251823,076
02 Jul 2019510+6.00+1.19%50051625,130
01 Jul 2019504-10.00-1.95%50053080,403
28 Jun 2019514-2.00-0.39%51251843,815
27 Jun 2019516-2.00-0.39%50052027,936
26 Jun 2019518-2.00-0.38%50052654,692
25 Jun 2019520+4.00+0.78%51252230,062
24 Jun 2019516-6.00-1.15%51253042,850
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week512524500515.4428121k-2-0.39%
1 Month512530500514.264465k-2-0.39%
3 Months510532490512.320476k0-
6 Months470532420485.871779k408.51%
1 Year396532365446.614678k11428.79%
3 Years405545365444.996772k10525.93%
5 Years272545260417.081168k23887.50%
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:04:03