Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -2.15% 546.00 544.00 552.00 560.00 550.00 560.00 63,743 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.5 46.7 17.7 30.8 1,136

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020558.00-4.00-0.71%558.00568.00191,853
16 Jan 2020562.000.000.0%552.00568.0037,617
15 Jan 2020562.0012.002.18%552.00566.0022,677
14 Jan 2020550.00-6.00-1.08%542.00556.0030,906
13 Jan 2020556.0016.002.96%542.00556.0014,107
10 Jan 2020540.000.000.0%540.00550.0028,567
09 Jan 2020540.004.000.75%540.00548.0018,505
08 Jan 2020536.00-10.00-1.83%536.00536.0048,582
07 Jan 2020546.008.001.49%536.00546.0021,950
06 Jan 2020538.006.001.13%532.00546.0013,391
03 Jan 2020532.00-9.00-1.66%532.00542.0022,680
02 Jan 2020541.00-7.00-1.28%536.00548.004,573
31 Dec 2019548.002.000.37%548.00548.002,004
30 Dec 2019546.000.000.0%536.00546.0013,071
27 Dec 2019546.006.001.11%534.00548.0012,156
24 Dec 2019540.000.000.0%540.00558.0014,919
23 Dec 2019540.000.000.0%540.00558.0046,422
20 Dec 2019540.00-20.00-3.57%540.00568.0097,462
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week554.00568.00542.00557.8859,432-8.00-1.44%
1 Month558.00568.00532.00549.5931,999-12.00-2.15%
3 Months512.00570.00490.00526.0836,69634.006.64%
6 Months510.00570.00480.00517.2332,26936.007.06%
1 Year450.00570.00420.00494.6555,76096.0021.33%
3 Years488.00570.00365.00448.7868,95058.0011.89%
5 Years315.25570.00310.25433.8964,650230.7573.2%
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:01:50