We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| James Halstead Plc | LSE:JHD | London | Ordinary Share | GB00B0LS8535 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.02% | 202.00 | 201.00 | 205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 202.00 | 207.00 | 184,819 | 12:00:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hard Surface Floor Cover,nec | 303.56M | 42.4M | 0.1017 | 20.45 | 866.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 198.00 | 0.00 | 0.0% | 198.00 | 205.00 | 82,330 |
| 29 Nov 2023 | 198.00 | -3.00 | -1.49% | 198.00 | 200.00 | 101,353 |
| 28 Nov 2023 | 201.00 | 2.50 | 1.26% | 198.50 | 207.00 | 40,604 |
| 27 Nov 2023 | 198.50 | -7.50 | -3.64% | 196.00 | 207.00 | 81,126 |
| 24 Nov 2023 | 206.00 | 5.00 | 2.49% | 206.00 | 207.00 | 71,460 |
| 23 Nov 2023 | 201.00 | -4.00 | -1.95% | 201.00 | 202.00 | 105,034 |
| 22 Nov 2023 | 205.00 | -1.00 | -0.49% | 201.00 | 207.00 | 119,020 |
| 21 Nov 2023 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 171,361 |
| 20 Nov 2023 | 206.00 | 2.00 | 0.98% | 200.00 | 206.00 | 913,286 |
| 17 Nov 2023 | 204.00 | 1.00 | 0.49% | 201.00 | 208.00 | 284,870 |
| 16 Nov 2023 | 203.00 | -7.00 | -3.33% | 203.00 | 208.00 | 122,610 |
| 15 Nov 2023 | 210.00 | 5.00 | 2.44% | 200.00 | 210.00 | 101,816 |
| 14 Nov 2023 | 205.00 | 3.00 | 1.49% | 195.50 | 205.00 | 97,336 |
| 13 Nov 2023 | 202.00 | 2.00 | 1.0% | 196.00 | 202.00 | 66,981 |
| 10 Nov 2023 | 200.00 | -9.00 | -4.31% | 200.00 | 200.00 | 77,682 |
| 09 Nov 2023 | 209.00 | 11.00 | 5.56% | 201.00 | 209.00 | 223,183 |
| 08 Nov 2023 | 198.00 | -7.00 | -3.41% | 194.50 | 204.00 | 95,658 |
| 07 Nov 2023 | 205.00 | 1.00 | 0.49% | 197.50 | 205.00 | 80,608 |
| 06 Nov 2023 | 204.00 | 6.00 | 3.03% | 198.00 | 204.00 | 286,310 |
| 03 Nov 2023 | 198.00 | 5.50 | 2.86% | 194.00 | 198.00 | 513,672 |
| 02 Nov 2023 | 192.50 | 0.00 | 0.0% | 188.50 | 194.50 | 48,198 |
| 01 Nov 2023 | 192.50 | 1.00 | 0.52% | 185.00 | 193.50 | 97,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 210.00 | 196.00 | 199.95 | 75,375 | -5.00 | -2.42% |
| 1 Month | 194.50 | 210.00 | 194.00 | 203.49 | 181,815 | 7.50 | 3.86% |
| 3 Months | 197.00 | 227.00 | 185.00 | 201.99 | 162,121 | 5.00 | 2.54% |
| 6 Months | 215.00 | 227.00 | 185.00 | 205.61 | 146,423 | -13.00 | -6.05% |
| 1 Year | 190.00 | 227.00 | 175.00 | 199.96 | 155,827 | 12.00 | 6.32% |
| 3 Years | 225.50 | 325.00 | 175.00 | 220.81 | 112,349 | -23.50 | -10.42% |
| 5 Years | 207.50 | 325.00 | 173.00 | 226.45 | 87,950 | -5.50 | -2.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
