We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| James Halstead Plc | LSE:JHD | London | Ordinary Share | GB00B0LS8535 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.51% | 202.00 | 200.00 | 203.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.00 | 198.00 | 198.00 | 285,890 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hard Surface Floor Cover,nec | 303.56M | 42.4M | 0.1017 | 19.67 | 833.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 203.00 | 124,707 |
| 02 May 2024 | 199.00 | -5.00 | -2.45% | 199.00 | 203.00 | 123,813 |
| 01 May 2024 | 204.00 | 4.00 | 2.00% | 201.00 | 204.00 | 59,368 |
| 30 Apr 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 203.00 | 458,693 |
| 29 Apr 2024 | 202.00 | 2.00 | 1.00% | 196.00 | 205.00 | 151,297 |
| 26 Apr 2024 | 200.00 | 1.00 | 0.50% | 199.50 | 203.00 | 86,216 |
| 25 Apr 2024 | 199.00 | -1.00 | -0.50% | 196.50 | 200.00 | 143,607 |
| 24 Apr 2024 | 200.00 | -3.00 | -1.48% | 196.00 | 200.00 | 133,001 |
| 23 Apr 2024 | 203.00 | 3.00 | 1.50% | 201.00 | 205.00 | 707,358 |
| 22 Apr 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 203.00 | 277,525 |
| 19 Apr 2024 | 197.00 | 0.00 | 0.00% | 196.00 | 201.00 | 186,985 |
| 18 Apr 2024 | 197.00 | 4.50 | 2.34% | 193.00 | 203.00 | 171,706 |
| 17 Apr 2024 | 192.50 | -0.50 | -0.26% | 192.50 | 197.50 | 125,086 |
| 16 Apr 2024 | 193.00 | -2.50 | -1.28% | 193.00 | 198.00 | 180,593 |
| 15 Apr 2024 | 195.50 | 0.50 | 0.26% | 195.00 | 199.00 | 130,484 |
| 12 Apr 2024 | 195.00 | -1.50 | -0.76% | 195.00 | 199.00 | 133,454 |
| 11 Apr 2024 | 196.50 | 0.00 | 0.00% | 195.50 | 197.00 | 90,556 |
| 10 Apr 2024 | 196.50 | -0.50 | -0.25% | 193.50 | 200.00 | 166,813 |
| 09 Apr 2024 | 197.00 | 1.50 | 0.77% | 197.00 | 203.00 | 226,453 |
| 08 Apr 2024 | 195.50 | -6.50 | -3.22% | 195.50 | 203.00 | 373,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 204.00 | 198.00 | 199.99 | 191,645 | -1.00 | -0.49% |
| 1 Month | 202.00 | 205.00 | 192.50 | 198.96 | 193,564 | 0.00 | 0.00% |
| 3 Months | 202.00 | 210.00 | 186.00 | 197.74 | 190,846 | 0.00 | 0.00% |
| 6 Months | 204.00 | 215.00 | 186.00 | 199.44 | 159,911 | -2.00 | -0.98% |
| 1 Year | 216.00 | 227.00 | 185.00 | 202.93 | 155,096 | -14.00 | -6.48% |
| 3 Years | 255.00 | 325.00 | 175.00 | 215.02 | 127,720 | -53.00 | -20.78% |
| 5 Years | 253.00 | 325.00 | 173.00 | 222.36 | 94,767 | -51.00 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
