Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.6% 493.00 494.00 502.00 508.00 492.00 508.00 36,788 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 238.6 43.9 16.5 29.9 1,026

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021493.00-3.00-0.6%492.00508.0036,788
14 Jan 2021496.000.000.0%495.00500.0012,810
13 Jan 2021496.005.001.02%495.00508.0024,596
12 Jan 2021491.001.000.2%491.00500.0012,199
11 Jan 2021490.00-2.00-0.41%489.00493.0063,972
08 Jan 2021492.00-3.00-0.61%492.00499.0077,611
07 Jan 2021495.003.000.61%491.00498.0098,718
06 Jan 2021492.006.001.23%492.00494.0012,258
05 Jan 2021486.001.000.21%484.00498.0021,446
04 Jan 2021485.00-3.00-0.61%479.00495.0043,983
31 Dec 2020488.00-20.00-3.94%488.00502.008,941
30 Dec 2020508.0020.004.1%493.00508.0029,431
29 Dec 2020488.00-2.00-0.41%485.00508.0014,300
24 Dec 2020490.0012.002.51%490.00491.005,255
23 Dec 2020478.00-12.00-2.45%478.00487.0017,191
22 Dec 2020490.00-7.00-1.41%490.00496.0041,832
21 Dec 2020497.001.000.2%485.00499.0058,930
18 Dec 2020496.001.000.2%491.00502.0068,356
17 Dec 2020495.003.000.61%488.00495.0016,609
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week499.00508.00489.00492.0444,800-6.00-1.2%
1 Month496.00508.00478.00492.7038,302-3.00-0.6%
3 Months483.00508.00426.00470.8343,90610.002.07%
6 Months524.00532.00426.00487.0836,273-31.00-5.92%
1 Year554.00580.00346.00497.5742,434-61.00-11.01%
3 Years443.00580.00346.00453.4461,33350.0011.29%
5 Years414.25580.00346.00452.5161,40778.7519.01%
ADVFN Advertorial
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 02:58:55