Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -1.18% 502.00 502.00 512.00 518.00 493.00 504.00 48,658 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 238.6 43.9 16.5 30.4 1,045

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021508.002.000.4%493.00518.0046,425
08 Apr 2021506.007.001.4%495.00508.0061,958
07 Apr 2021499.001.000.2%499.00504.0075,869
06 Apr 2021498.000.000.0%498.00510.0092,769
01 Apr 2021498.000.000.0%492.00506.0080,373
31 Mar 2021498.00-12.00-2.35%492.00512.0075,494
30 Mar 2021510.000.000.0%502.00516.0059,751
29 Mar 2021510.002.000.39%499.00512.0058,943
26 Mar 2021508.00-6.00-1.17%508.00518.0028,098
25 Mar 2021514.00-10.00-1.91%512.00524.0094,993
24 Mar 2021524.00-4.00-0.76%520.00528.0041,554
23 Mar 2021528.00-4.00-0.75%518.00528.0035,954
22 Mar 2021532.002.000.38%522.00536.0028,705
19 Mar 2021530.000.000.0%520.00532.0025,223
18 Mar 2021530.004.000.76%516.00530.0036,674
17 Mar 2021526.004.000.77%518.00528.0034,035
16 Mar 2021522.006.001.16%518.00528.0061,523
15 Mar 2021516.000.000.0%516.00528.00340,546
12 Mar 2021516.006.001.18%516.00518.0022,588
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week504.00518.00493.00501.7469,255-2.00-0.4%
1 Month518.00536.00492.00512.0271,049-16.00-3.09%
3 Months508.00536.00480.00507.3352,884-6.00-1.18%
6 Months510.00536.00426.00491.4046,438-8.00-1.57%
1 Year496.00540.00426.00499.5643,0206.001.21%
3 Years395.00580.00346.00460.4159,548107.0027.09%
5 Years435.00580.00346.00455.8761,34767.0015.4%
ADVFN Advertorial
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 21:39:39