Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 1.19% 510.00 502.00 518.00 504.00 504.00 504.00 22,988 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.5 46.7 17.7 28.8 1,061

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019510.006.001.19%504.00510.0022,988
05 Dec 2019504.00-10.00-1.95%504.00516.0013,365
04 Dec 2019514.0010.001.98%506.00514.0041,658
03 Dec 2019504.002.000.4%504.00512.0026,440
02 Dec 2019502.00-3.00-0.59%502.00502.0011,175
29 Nov 2019505.000.000.0%505.00508.0034,166
28 Nov 2019505.001.000.2%500.00510.0059,412
27 Nov 2019504.003.500.7%500.00506.0029,479
26 Nov 2019500.507.501.52%500.50508.0016,649
25 Nov 2019493.001.000.2%490.00506.0029,717
22 Nov 2019492.00-11.00-2.19%490.00499.0013,369
21 Nov 2019503.003.000.6%498.00503.0012,507
20 Nov 2019500.000.000.0%500.00506.0020,400
19 Nov 2019500.00-4.00-0.79%500.00504.0032,315
18 Nov 2019504.0010.002.02%496.00508.0093,425
15 Nov 2019494.00-14.00-2.76%494.00512.0031,461
14 Nov 2019508.006.001.2%500.00512.0016,759
13 Nov 2019502.00-8.00-1.57%496.00514.0018,241
12 Nov 2019510.0012.002.41%499.00510.0034,517
11 Nov 2019498.00-4.00-0.8%498.00510.0015,447
08 Nov 2019502.00-8.00-1.57%498.00514.00130,340
07 Nov 2019510.00-6.00-1.16%498.00510.0020,339
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week508.00516.00502.00507.3825,3612.000.39%
1 Month512.00516.00490.00502.9634,042-2.00-0.39%
3 Months518.00530.00490.00508.4527,944-8.00-1.54%
6 Months528.00530.00480.00511.4640,968-18.00-3.41%
1 Year401.00532.00390.00481.9059,898109.0027.18%
3 Years450.00545.00365.00447.9669,32260.0013.33%
5 Years305.00545.00300.25430.5664,700205.0067.21%
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:03:55