ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JHD James Halstead Plc

192.00
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.00 192.00 192.50
High Price Low Price Open Price Shares Traded Last Trade
196.50 190.00 196.50 175,171 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hard Surface Floor Cover,nec 303.56M 42.4M 0.1017 19.03 806.42M

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024192.000.000.00%190.00196.50175,171
15 Mar 2024192.002.001.05%187.00198.00154,606
14 Mar 2024190.002.001.06%190.00197.50103,215
13 Mar 2024188.00-4.00-2.08%188.00197.50195,218
12 Mar 2024192.00-7.00-3.52%186.00200.00113,156
11 Mar 2024199.002.001.02%193.00200.00139,704
08 Mar 2024197.007.003.68%188.00200.00282,637
07 Mar 2024190.00-3.00-1.55%188.50194.50203,712
06 Mar 2024193.001.000.52%190.00194.0080,022
05 Mar 2024192.00-1.00-0.52%192.00192.5091,123
04 Mar 2024193.00-2.00-1.03%193.00197.5089,210
01 Mar 2024195.00-2.00-1.02%195.00197.0096,422
29 Feb 2024197.000.500.25%196.50200.0068,746
28 Feb 2024196.500.500.26%193.00199.0070,767
27 Feb 2024196.00-4.00-2.00%194.00203.00116,090
26 Feb 2024200.003.501.78%195.50204.00111,940
23 Feb 2024196.50-5.50-2.72%195.50204.00138,149
22 Feb 2024202.00-1.00-0.49%195.50202.00254,015
21 Feb 2024203.002.001.00%195.50205.00145,148
20 Feb 2024201.002.001.01%197.00203.0082,393
19 Feb 2024199.00-2.00-1.00%196.00200.00252,685
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00200.00186.00191.99141,180-8.00-4.00%
1 Month200.00205.00186.00195.85139,448-8.00-4.00%
3 Months207.00209.00186.00197.29118,411-15.00-7.25%
6 Months227.00227.00185.00199.88142,827-35.00-15.42%
1 Year180.50227.00176.00202.10155,12011.506.37%
3 Years261.00325.00175.00217.39120,614-69.00-26.44%
5 Years234.50325.00173.00224.1891,024-42.50-18.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com