Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 466.00 465.00 474.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 253.0 48.3 18.2 25.6 970

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020466.00-20.00-4.12%456.00479.0088,879
31 Mar 2020486.0023.004.97%466.00486.0055,990
30 Mar 2020463.0023.005.23%445.00470.0036,355
27 Mar 2020440.005.001.15%425.00445.0018,126
26 Mar 2020435.0010.002.35%404.00435.00126,332
25 Mar 2020425.005.001.19%411.00439.0041,553
24 Mar 2020420.0055.0015.07%367.00425.0045,806
23 Mar 2020365.00-10.00-2.67%346.00390.0096,640
20 Mar 2020375.005.501.49%360.00390.0060,037
19 Mar 2020369.50-15.50-4.03%355.00384.0041,940
18 Mar 2020385.00-15.00-3.75%370.00408.0046,377
17 Mar 2020400.00-60.00-13.04%400.00460.0084,921
16 Mar 2020460.00-20.00-4.17%455.00461.0057,556
13 Mar 2020480.000.000.0%475.00494.0042,843
12 Mar 2020480.005.001.05%470.00485.0028,331
11 Mar 2020475.005.001.06%470.00487.0099,433
10 Mar 2020470.00-20.00-4.08%470.00499.0029,179
09 Mar 2020490.00-2.00-0.41%450.00490.0031,417
06 Mar 2020492.002.000.41%481.00492.0048,065
05 Mar 2020490.002.000.41%485.00496.0020,206
04 Mar 2020488.00-18.00-3.56%484.00510.0037,665
03 Mar 2020506.0026.005.42%490.00510.0049,053
02 Mar 2020480.00-6.00-1.23%478.00491.0038,308
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week411.00486.00404.00455.6365,13655.0013.38%
1 Month485.00499.00346.00437.2154,999-19.00-3.92%
3 Months548.00580.00346.00504.1646,362-82.00-14.96%
6 Months516.00580.00346.00510.5838,951-50.00-9.69%
1 Year465.00580.00346.00504.8850,3251.000.22%
3 Years503.50580.00346.00448.5568,700-37.50-7.45%
5 Years330.00580.00310.25442.3062,401136.0041.21%
ADVFN Advertorial
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 06:02:49