Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 204.00 203.00 214.00 49,376 10:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 266.4 51.3 19.2 10.6 850

James Halstead (JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2022204.00-2.50-1.21%199.00213.0075,489
30 Sep 2022206.504.502.23%206.50206.5049,527
29 Sep 2022202.004.002.02%199.50206.0078,944
28 Sep 2022198.00-14.00-6.6%195.00201.0095,835
27 Sep 2022212.005.002.42%212.00212.0038,355
26 Sep 2022207.000.000.0%207.00212.0050,078
23 Sep 2022207.00-8.00-3.72%207.00217.0082,836
22 Sep 2022215.00-4.00-1.83%215.00222.00111,346
21 Sep 2022219.00-2.00-0.9%215.00221.0071,561
20 Sep 2022221.004.001.84%211.00222.00328,710
16 Sep 2022217.00-4.00-1.81%212.00218.00481,745
15 Sep 2022221.0015.007.28%207.00221.00310,914
14 Sep 2022206.001.000.49%205.00213.00166,270
13 Sep 2022205.002.000.99%205.00210.00474,996
12 Sep 2022203.00-6.00-2.87%201.00209.0081,062
09 Sep 2022209.006.002.96%197.00210.0068,386
08 Sep 2022203.000.000.0%197.50205.0072,793
07 Sep 2022203.001.000.5%198.00204.00204,511
06 Sep 2022202.006.003.06%198.00202.00137,178
05 Sep 2022196.00-4.00-2.0%196.00196.5088,131
Download more James Halstead Plc Historical Data

James Halstead Plc (JHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00213.00195.00203.1167,630-8.00-3.77%
1 Month199.00222.00195.00210.73156,8705.002.51%
3 Months200.00222.00195.00208.07141,9644.002.0%
6 Months232.00253.00195.00216.84137,340-28.00-12.07%
1 Year270.00325.00195.00238.79119,810-66.00-24.44%
3 Years257.00325.00173.00245.5569,022-53.00-20.62%
5 Years223.25325.00173.00234.0472,396-19.25-8.62%
ADVFN Advertorial
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 13:00:11