Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.75% 1,510.00p 1,503.00p 1,512.00p 1,517.00p 1,462.00p 1,499.00p 17,638 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 466.0 44.9 79.4 19.0 759.25

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171510.0001+26.00+1.75%1462151717,638
21 Sep 20171484+47.00+3.27%14501499.999817,565
20 Sep 20171437-45.00-3.04%1437150527,055
19 Sep 20171482+16.00+1.09%145814919,134
18 Sep 20171466+24.00+1.66%1435.99981475.000119,989
15 Sep 20171442.0001-43.00-2.90%1442.0001149735,060
14 Sep 20171485-15.00-1.00%1485152034,158
13 Sep 20171499.9998-48.00-3.10%1499.9998154422,734
12 Sep 20171548+20.00+1.31%15321567.999869,037
11 Sep 20171528-6.00-0.39%15251559.999811,084
08 Sep 20171534+10.00+0.66%1519155116,579
07 Sep 20171524+14.00+0.93%1507152826,252
06 Sep 20171510.0001-3.00-0.20%1501151538,265
05 Sep 20171513-18.00-1.18%1485153634,629
04 Sep 20171530.9998-23.00-1.48%152515537,623
01 Sep 20171554+5.00+0.32%154015575,971
31 Aug 20171549+19.00+1.24%1534.999815577,146
30 Aug 20171530-6.00-0.39%15161596.9998245,916
29 Aug 20171536-16.00-1.03%15361570.00012,639
25 Aug 20171552+2.00+0.13%1532.999815575,064
24 Aug 20171550+6.00+0.39%153015558,285
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4971,5171,4361,455.30439k35k22k130.87%
1 Month1,5371,5971,4361,514.02743k246k33k-27-1.76%
3 Months1,6121,6541,4361,521.47943k272k26k-102-6.33%
6 Months1,5811,7751,4361,592.95913k272k24k-71-4.49%
1 Year1,6151,7751,4361,592.79373k272k26k-105-6.50%
3 Years1,3301,775894.51,279.73571k846k39k18013.53%
5 Years7651,7757451,229.3432788846k37k74597.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:19:54