Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.58% 1,924.00p 1,910.00p 1,916.00p 1,916.00p 1,862.00p 1,862.00p 171,619 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 505.4 49.0 80.1 24.0 968.64

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181924+30.00+1.58%18621924171,619
19 Sep 20181894+56.00+3.05%1818190220,266
18 Sep 20181838+44.00+2.45%1794183810,747
17 Sep 20181794+20.00+1.13%175418125,609
14 Sep 20181774+2.00+0.11%175417983,828
13 Sep 20181772-86.00-4.63%1734188615,879
12 Sep 20181858+90.00+5.09%1738189416,654
11 Sep 20181768-38.00-2.10%1750182011,183
10 Sep 20181806+26.00+1.46%175818163,774
07 Sep 20181780-30.00-1.66%175617886,104
06 Sep 20181810+30.00+1.69%1766182010,733
05 Sep 20181780-10.00-0.56%176818169,613
04 Sep 20181790-36.00-1.97%1766183211,924
03 Sep 20181826+32.00+1.78%1806182823,962
31 Aug 20181794+8.00+0.45%1790184017,556
30 Aug 20181786+4.00+0.22%1752181013,592
29 Aug 20181782-2.00-0.11%1754185213,819
28 Aug 20181784-10.00-0.56%177018308,849
24 Aug 20181794-28.00-1.54%177218086,126
23 Aug 20181822+2.00+0.11%180618504,592
22 Aug 20181820-6.00-0.33%181018506,985
21 Aug 20181826+4.00+0.22%180418263,582
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8861,9161,7341,830.81184k172k11k382.01%
1 Month1,8061,9161,7341,809.50334k172k11k1186.53%
3 Months1,7301,9401,7061,816.22433k172k11k19411.21%
6 Months1,6441,9401,4741,727.94243k180k18k28017.03%
1 Year1,4501,9401,3401,619.45282k225k23k47432.69%
3 Years951.51,940894.51,452.48621k846k28k972.5102.21%
5 Years1,0931,940894.51,329.25531k846k35k83176.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 05:42:00