Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.46% 1,806.00p 1,798.00p 1,804.00p 1,810.00p 1,764.00p 1,764.00p 12,363 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 505.4 49.0 80.1 22.5 909.23

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181780-10.00-0.56%1758180413,356
18 Jun 20181790-14.00-0.78%1786181821,493
15 Jun 20181804-16.00-0.88%1802182228,971
14 Jun 20181820+6.00+0.33%1796182622,916
13 Jun 20181814+2.00+0.11%1790181412,845
12 Jun 20181812+12.00+0.67%1796182018,535
11 Jun 20181800-8.00-0.44%1788182013,731
08 Jun 20181808-12.00-0.66%180018303,151
07 Jun 20181820+20.00+1.11%179418207,231
06 Jun 201818000.000.00%1786183232,267
05 Jun 20181800-68.00-3.64%1786183613,961
04 Jun 20181868+68.00+3.78%1780186814,185
01 Jun 20181800+16.00+0.90%1770180017,157
31 May 20181784+4.00+0.22%1768178816,374
30 May 20181780+10.00+0.56%1760178810,741
29 May 20181770-40.00-2.21%1750180241,086
25 May 20181810+10.00+0.56%1772181013,006
24 May 20181800+14.00+0.78%177218007,202
23 May 20181786+6.00+0.34%1754179014,421
22 May 20181780+32.00+1.83%1742178011,410
21 May 201817480.000.00%173017482,944
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8081,8261,7581,802.731313k29k20k-2-0.11%
1 Month1,7541,8681,7501,799.52763k41k17k522.96%
3 Months1,5501,8681,4741,703.06643k143k22k25616.52%
6 Months1,5881,8681,3401,595.40432k180k27k21813.73%
1 Year1,6511,8681,3401,573.56522k272k26k1559.39%
3 Years1,4001,868894.51,377.01471k846k32k40629.00%
5 Years986.51,868894.51,309.15021k846k36k819.583.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 16:51:55