We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fisher (james) & Sons Plc | LSE:FSJ | London | Ordinary Share | GB0003395000 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 300.00 | 300.00 | 304.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304.00 | 296.00 | 296.00 | 31,496 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 520.9M | -11.1M | -0.2205 | -13.79 | 153.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 300.00 | 3.00 | 1.01% | 291.00 | 305.00 | 136,325 |
| 08 May 2024 | 297.00 | 17.00 | 6.07% | 280.00 | 302.00 | 93,977 |
| 07 May 2024 | 280.00 | 1.00 | 0.36% | 273.00 | 282.00 | 79,439 |
| 03 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 13,790 |
| 02 May 2024 | 279.00 | -1.00 | -0.36% | 279.00 | 279.00 | 40,467 |
| 01 May 2024 | 280.00 | 4.00 | 1.45% | 270.00 | 280.00 | 6,050 |
| 30 Apr 2024 | 276.00 | 6.00 | 2.22% | 272.00 | 276.00 | 138,041 |
| 29 Apr 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 273.00 | 24,662 |
| 26 Apr 2024 | 272.00 | -7.00 | -2.51% | 272.00 | 279.00 | 80,851 |
| 25 Apr 2024 | 279.00 | 1.00 | 0.36% | 274.00 | 279.00 | 6,720 |
| 24 Apr 2024 | 278.00 | -2.00 | -0.71% | 272.00 | 278.00 | 19,150 |
| 23 Apr 2024 | 280.00 | -6.00 | -2.10% | 277.00 | 282.00 | 21,688 |
| 22 Apr 2024 | 286.00 | 10.00 | 3.62% | 276.00 | 286.00 | 13,580 |
| 19 Apr 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 113,963 |
| 18 Apr 2024 | 275.00 | -1.00 | -0.36% | 271.00 | 283.00 | 22,699 |
| 17 Apr 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 279.00 | 7,856 |
| 16 Apr 2024 | 278.00 | -6.00 | -2.11% | 264.00 | 294.00 | 146,910 |
| 15 Apr 2024 | 284.00 | -8.00 | -2.74% | 284.00 | 299.00 | 21,704 |
| 12 Apr 2024 | 292.00 | 4.00 | 1.39% | 283.00 | 295.00 | 83,556 |
| 11 Apr 2024 | 288.00 | 16.00 | 5.88% | 266.00 | 289.00 | 88,238 |
| 10 Apr 2024 | 272.00 | 21.00 | 8.37% | 249.00 | 273.00 | 168,323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 305.00 | 273.00 | 293.32 | 80,883 | 21.00 | 7.53% |
| 1 Month | 290.00 | 305.00 | 264.00 | 282.85 | 56,391 | 10.00 | 3.45% |
| 3 Months | 260.00 | 305.00 | 243.00 | 257.08 | 125,881 | 40.00 | 15.38% |
| 6 Months | 276.00 | 365.50 | 243.00 | 272.16 | 106,911 | 24.00 | 8.70% |
| 1 Year | 352.00 | 427.00 | 243.00 | 302.98 | 77,560 | -52.00 | -14.77% |
| 3 Years | 1,018.00 | 1,050.00 | 242.00 | 406.01 | 97,519 | -718.00 | -70.53% |
| 5 Years | 1,952.00 | 2,190.00 | 242.00 | 668.80 | 86,414 | -1,652.00 | -84.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
