Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
J Fisher & Sons LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,702.00p 1,700.00p 1,702.00p 1,712.00p 1,700.00p 1,712.00p 5,812 10:40:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 505.4 49.0 80.1 21.2 856.88

J Fisher & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181702-38.00-2.18%1656172817,805
07 Dec 20181740+40.00+2.35%1642174016,218
06 Dec 20181700+52.00+3.16%1604170018,251
05 Dec 20181648+48.00+3.00%1572169812,343
04 Dec 20181600-56.00-3.38%1600166410,683
03 Dec 20181656-78.00-4.50%1650175214,509
30 Nov 20181734+12.00+0.70%1666173449,914
29 Nov 20181722-4.00-0.23%1700175060,652
28 Nov 20181726-14.00-0.80%1700177210,689
27 Nov 201817400.000.00%1668181043,019
26 Nov 20181740+58.00+3.45%1676174015,494
23 Nov 20181682-42.00-2.44%16801726114,769
22 Nov 20181724-16.00-0.92%1700174015,143
21 Nov 20181740+44.00+2.59%164617409,050
20 Nov 20181696-22.00-1.28%1672171810,740
19 Nov 20181718+30.00+1.78%164617407,680
16 Nov 20181688-52.00-2.99%16441740520,134
15 Nov 20181740+32.00+1.87%1568174026,213
14 Nov 20181708-2.00-0.12%1708175013,114
13 Nov 20181710+84.00+5.17%1608176024,076
12 Nov 20181626-114.00-6.55%1614173412,342
Download more J Fisher & Sons Historical Data

J Fisher & Sons (FSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6041,7401,5721,686.377111k18k15k986.11%
1 Month1,6081,8101,5681,697.91508k520k51k945.85%
3 Months1,7941,9401,5681,759.29586k520k47k-92-5.13%
6 Months1,8161,9401,5681,770.67493k520k29k-114-6.28%
1 Year1,5721,9401,3401,682.91572k520k28k1308.27%
3 Years1,0601,9409351,549.14341k846k28k64260.57%
5 Years1,2001,940894.51,368.78151k846k35k50241.83%
Your Recent History
LSE
FSJ
J Fisher &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:04:23