We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

 

Our engineers are aware of and working on the problem with on-site streaming.

FSJ Fisher (james) & Sons Plc

0.00
0.00 (0.0%)

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fisher (james) & Sons Plc LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Deep Sea Frn Trans-freight 520.9 -11.1 -22.0 - 0.00

Fisher (james) & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2023338.00-9.00-2.59%338.00358.5025,311
21 Sep 2023347.00-7.00-1.98%345.00360.0046,542
20 Sep 2023354.0011.003.21%354.00356.0032,309
19 Sep 2023343.00-5.00-1.44%343.00349.5020,349
18 Sep 2023348.0013.003.88%333.50352.0017,837
15 Sep 2023335.00-5.00-1.47%335.00344.0060,594
14 Sep 2023340.008.002.41%332.00349.0037,420
13 Sep 2023332.00-13.00-3.77%330.00339.50414,548
12 Sep 2023345.004.001.17%336.00346.009,772
11 Sep 2023341.004.001.19%338.00341.0036,415
08 Sep 2023337.00-13.00-3.71%333.50342.0014,534
07 Sep 2023350.00-2.00-0.57%335.00350.0086,571
06 Sep 2023352.0011.503.38%352.00352.004,645
05 Sep 2023340.50-2.50-0.73%339.50340.5014,116
04 Sep 2023343.0011.003.31%335.00345.5044,342
01 Sep 2023332.002.500.76%331.00332.0014,920
31 Aug 2023329.50-10.50-3.09%329.50335.0020,108
30 Aug 2023340.004.001.19%331.00340.00235,216
29 Aug 2023336.00-4.00-1.18%336.00347.0018,572
25 Aug 2023340.00-3.00-0.87%340.00342.5050,503
24 Aug 2023343.003.000.88%343.00348.004,362
Download more Fisher (james) & Sons Plc Historical Data

Fisher (james) & Sons Plc (FSJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week342.50360.00333.50343.8235,5260.000.0%
1 Month342.50360.00329.50338.3662,0690.000.0%
3 Months403.00412.00329.50372.5850,4040.000.0%
6 Months303.00427.00276.50361.5355,4210.000.0%
1 Year298.00427.00242.00334.3062,2220.000.0%
3 Years1,128.001,346.00242.00588.80107,1950.000.0%
5 Years1,868.002,280.00242.00815.5880,3110.000.0%
Your Recent History
LSE
FSJ
Fisher (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 14:03:43