Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fisher (james) & Sons Plc LSE:FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 303.50 306.00 309.50 303.50 299.50 300.50 7,140 12:32:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 494.1 -29.0 -55.2 - 153

Fisher (james) & Sons (FSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022303.501.000.33%300.50310.00109,958
23 Jun 2022302.502.500.83%302.50321.5039,434
22 Jun 2022300.005.001.69%292.50316.504,797,186
21 Jun 2022295.00-1.50-0.51%295.00300.0041,160
20 Jun 2022296.50-19.50-6.17%296.50313.5043,964
17 Jun 2022316.003.000.96%309.00338.0025,213
16 Jun 2022313.00-17.00-5.15%311.50329.00110,473
15 Jun 2022330.00-4.50-1.35%327.50342.5034,294
14 Jun 2022334.50-21.50-6.04%326.00350.5063,322
13 Jun 2022356.00-4.00-1.11%350.50363.00250,746
10 Jun 2022360.00-13.50-3.61%360.00378.0020,165
09 Jun 2022373.50-11.50-2.99%373.50379.0017,298
08 Jun 2022385.00-2.50-0.65%377.50390.5033,496
07 Jun 2022387.507.001.84%367.50387.5048,018
06 Jun 2022380.5017.504.82%360.00380.5078,518
02 Jun 2022363.000.000.0%363.00363.000.00
01 Jun 2022363.00-0.50-0.14%360.00367.5033,445
31 May 2022363.500.000.0%360.00363.5041,798
30 May 2022363.50-14.50-3.84%363.00377.00756,021
27 May 2022378.001.000.27%367.50378.0020,803
Download more Fisher (james) & Sons Plc Historical Data

Fisher (james) & Sons Plc (FSJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week311.50321.50292.50300.021,006,340-8.00-2.57%
1 Month377.00390.50292.50313.42363,584-73.50-19.5%
3 Months353.00401.50292.50330.82166,148-49.50-14.02%
6 Months309.50530.00292.50361.52159,913-6.00-1.94%
1 Year923.001,036.00280.00476.77144,833-619.50-67.12%
3 Years1,854.002,190.00280.00828.2595,587-1,550.50-83.63%
5 Years1,624.002,280.00280.00999.9870,348-1,320.50-81.31%
ADVFN Advertorial
Your Recent History
LSE
FSJ
Fisher (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 11:49:18