We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 1-3 Dst | LSE:TRE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -0.05% | 38.7075 | 38.695 | 38.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.805 | 38.6625 | 38.74 | 4,786 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 38.725 | 0.00 | 0.01% | 38.725 | 38.735 | 9,667 |
| 14 Feb 2025 | 38.7225 | 0.06 | 0.16% | 38.64 | 39.19 | 163 |
| 13 Feb 2025 | 38.66 | 0.06 | 0.16% | 38.63 | 39.1575 | 280 |
| 12 Feb 2025 | 38.60 | -0.07 | -0.18% | 38.60 | 38.60 | 0 |
| 11 Feb 2025 | 38.67 | -0.02 | -0.04% | 38.605 | 38.6925 | 54 |
| 10 Feb 2025 | 38.685 | 0.02 | 0.05% | 38.555 | 38.7175 | 506 |
| 07 Feb 2025 | 38.665 | -0.08 | -0.21% | 38.1925 | 38.7075 | 2,970 |
| 06 Feb 2025 | 38.7475 | 0.01 | 0.03% | 38.7075 | 38.755 | 167 |
| 05 Feb 2025 | 38.735 | 0.05 | 0.14% | 38.65 | 38.755 | 11 |
| 04 Feb 2025 | 38.68 | 0.01 | 0.02% | 38.56 | 39.17 | 548 |
| 03 Feb 2025 | 38.6725 | -0.01 | -0.01% | 38.235 | 39.155 | 162 |
| 31 Jan 2025 | 38.6775 | 0.00 | -0.01% | 38.2025 | 38.71 | 2,684 |
| 30 Jan 2025 | 38.68 | 0.02 | 0.04% | 38.555 | 39.1725 | 136 |
| 29 Jan 2025 | 38.665 | 0.01 | 0.03% | 38.64 | 38.695 | 239 |
| 28 Jan 2025 | 38.6525 | 0.00 | 0.01% | 38.6525 | 38.6525 | 0 |
| 27 Jan 2025 | 38.65 | 0.03 | 0.08% | 38.54 | 39.13 | 413 |
| 24 Jan 2025 | 38.6175 | 0.02 | 0.05% | 38.1425 | 38.70 | 13 |
| 23 Jan 2025 | 38.60 | 0.02 | 0.06% | 38.4675 | 38.645 | 2,471 |
| 22 Jan 2025 | 38.5775 | -0.01 | -0.03% | 38.4525 | 38.705 | 430 |
| 21 Jan 2025 | 38.59 | 0.01 | 0.02% | 38.49 | 38.665 | 964 |
| 20 Jan 2025 | 38.5825 | 0.01 | 0.02% | 38.115 | 39.0625 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
