We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 1-3 Dst | LSE:TRE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 38.59 | 38.58 | 38.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.6375 | 38.5575 | 38.60 | 100 | 16:24:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.59 | -0.01 | -0.03% | 38.5575 | 38.6375 | 100 |
| 13 Mar 2025 | 38.60 | -0.39 | -0.99% | 38.5525 | 38.7125 | 984 |
| 12 Mar 2025 | 38.9875 | -0.06 | -0.14% | 38.53 | 39.46 | 3,810 |
| 11 Mar 2025 | 39.0425 | 0.02 | 0.05% | 38.9325 | 39.135 | 66 |
| 10 Mar 2025 | 39.0225 | -0.01 | -0.02% | 38.8975 | 39.105 | 130 |
| 07 Mar 2025 | 39.03 | 0.07 | 0.18% | 38.975 | 39.5225 | 64 |
| 06 Mar 2025 | 38.96 | -0.05 | -0.12% | 38.96 | 38.96 | 0 |
| 05 Mar 2025 | 39.0075 | -0.03 | -0.08% | 38.9025 | 39.115 | 66 |
| 04 Mar 2025 | 39.0375 | 0.09 | 0.23% | 38.935 | 39.0775 | 16,162 |
| 03 Mar 2025 | 38.9475 | 0.00 | 0.01% | 38.8225 | 39.05 | 2,023 |
| 28 Feb 2025 | 38.9425 | 0.07 | 0.17% | 38.8625 | 39.04 | 1,710 |
| 27 Feb 2025 | 38.8775 | 0.01 | 0.03% | 38.8775 | 38.8775 | 0 |
| 26 Feb 2025 | 38.8675 | -0.01 | -0.02% | 38.845 | 38.9025 | 24 |
| 25 Feb 2025 | 38.875 | 0.08 | 0.20% | 38.8175 | 38.91 | 404 |
| 24 Feb 2025 | 38.7975 | 0.04 | 0.11% | 38.7325 | 38.8225 | 16 |
| 21 Feb 2025 | 38.755 | 0.01 | 0.02% | 38.695 | 38.835 | 150 |
| 20 Feb 2025 | 38.7475 | 0.05 | 0.12% | 38.7375 | 38.76 | 585 |
| 19 Feb 2025 | 38.7025 | -0.01 | -0.01% | 38.65 | 38.725 | 173 |
| 18 Feb 2025 | 38.7075 | -0.02 | -0.05% | 38.6625 | 38.805 | 4,786 |
| 17 Feb 2025 | 38.725 | 0.00 | 0.01% | 38.725 | 38.735 | 9,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
