Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust 1-3 Dst (TRE3)
Ivz Ust 1-3 Dst (TRE3) Historical

TRE3 Ivz Ust 1-3 Dst

38.48

0.015 (0.04%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Ust 1-3 Dst	LSE:TRE3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.04%	38.48	38.48	38.50

High Price	Low Price	Open Price	Traded	Last Trade
38.9325	37.835	38.095	1,583	16:35:11

Ivz Ust 1-3 Dst (TRE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	38.48	0.01	0.04%	37.835	38.9325	1,583
30 May 2024	38.465	0.10	0.25%	38.38	38.50	3,672
29 May 2024	38.37	-0.07	-0.18%	38.315	38.9225	1,755
28 May 2024	38.44	0.02	0.05%	38.415	38.485	2,618
24 May 2024	38.42	-0.01	-0.01%	38.41	38.4575	1,078
23 May 2024	38.425	-0.03	-0.08%	38.0025	38.9575	2,149
22 May 2024	38.455	-0.02	-0.06%	38.45	38.4775	1,446
21 May 2024	38.4775	0.02	0.05%	38.455	38.4975	4,293
20 May 2024	38.4575	-0.02	-0.06%	38.4525	38.4875	1,083
17 May 2024	38.48	-0.03	-0.06%	38.475	38.58	658
16 May 2024	38.505	0.00	-0.01%	38.235	38.70	3,311
15 May 2024	38.5075	0.06	0.17%	38.3725	38.6025	2,227
14 May 2024	38.4425	0.02	0.06%	38.365	38.485	3,411
13 May 2024	38.42	0.01	0.03%	38.4125	38.4375	618
10 May 2024	38.41	-0.02	-0.06%	38.34	38.51	212
09 May 2024	38.4325	0.02	0.06%	38.3575	38.4475	27
08 May 2024	38.41	-0.01	-0.01%	38.395	38.42	2,929
07 May 2024	38.415	0.02	0.05%	38.3375	38.4475	2,767
03 May 2024	38.395	0.07	0.18%	38.24	38.5275	5,628
02 May 2024	38.3275	0.08	0.21%	38.225	38.3375	1,149
01 May 2024	38.2475	0.00	0.00%	38.2475	38.2475	1

Download more Ivz Ust 1-3 Dst Historical Data

Ivz Ust 1-3 Dst

Vintage Wine Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions