We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Uni Scrn | LSE:ESPB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 107.00 | 1.34% | 8,090.50 | 8,086.00 | 8,095.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8,090.50 | 107.00 | 1.34% | 8,090.50 | 8,090.50 | 6 |
| 13 Mar 2025 | 7,983.50 | -111.50 | -1.38% | 7,983.50 | 7,983.50 | 0 |
| 12 Mar 2025 | 8,095.00 | 50.50 | 0.63% | 8,006.00 | 8,186.50 | 4,800 |
| 11 Mar 2025 | 8,044.50 | -120.50 | -1.48% | 8,044.50 | 8,044.50 | 0 |
| 10 Mar 2025 | 8,165.00 | -42.50 | -0.52% | 8,165.00 | 8,165.00 | 1 |
| 07 Mar 2025 | 8,207.50 | -175.00 | -2.09% | 8,195.00 | 8,332.00 | 3,720 |
| 06 Mar 2025 | 8,382.50 | 57.50 | 0.69% | 8,296.50 | 8,405.50 | 4,942 |
| 05 Mar 2025 | 8,325.00 | 32.00 | 0.39% | 8,309.00 | 8,450.00 | 3,768 |
| 04 Mar 2025 | 8,293.00 | -287.50 | -3.35% | 8,282.50 | 8,388.00 | 2,754 |
| 03 Mar 2025 | 8,580.50 | 94.00 | 1.11% | 8,580.50 | 8,580.50 | 30 |
| 28 Feb 2025 | 8,486.50 | -115.00 | -1.34% | 8,486.50 | 8,486.50 | 81 |
| 27 Feb 2025 | 8,601.50 | -57.50 | -0.66% | 8,601.50 | 8,601.50 | 2,493 |
| 26 Feb 2025 | 8,659.00 | 120.50 | 1.41% | 8,594.50 | 8,670.00 | 1,388 |
| 25 Feb 2025 | 8,538.50 | -122.00 | -1.41% | 8,530.50 | 8,644.50 | 3,662 |
| 24 Feb 2025 | 8,660.50 | -105.00 | -1.20% | 8,611.50 | 8,666.00 | 916 |
| 21 Feb 2025 | 8,765.50 | -25.00 | -0.28% | 8,765.50 | 8,765.50 | 4 |
| 20 Feb 2025 | 8,790.50 | -45.00 | -0.51% | 8,777.00 | 8,869.00 | 3,389 |
| 19 Feb 2025 | 8,835.50 | 7.50 | 0.08% | 8,819.00 | 8,845.50 | 3,764 |
| 18 Feb 2025 | 8,828.00 | -10.50 | -0.12% | 8,828.00 | 8,828.00 | 0 |
| 17 Feb 2025 | 8,838.50 | 16.50 | 0.19% | 8,838.50 | 8,838.50 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
