We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tres 3-7 | LSE:TR7X | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.50 | -0.69% | 3,257.00 | 3,252.50 | 3,261.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 3,279.50 | -53.00 | -1.59% | 3,279.50 | 3,279.50 | 0 |
| 04 Mar 2025 | 3,332.50 | 13.00 | 0.39% | 3,332.50 | 3,332.50 | 0 |
| 03 Mar 2025 | 3,319.50 | -30.50 | -0.91% | 3,312.00 | 3,329.75 | 4,700 |
| 28 Feb 2025 | 3,350.00 | 21.00 | 0.63% | 3,350.00 | 3,350.00 | 0 |
| 27 Feb 2025 | 3,329.00 | 24.50 | 0.74% | 3,329.00 | 3,329.00 | 0 |
| 26 Feb 2025 | 3,304.50 | -11.00 | -0.33% | 3,300.00 | 3,322.00 | 4,700 |
| 25 Feb 2025 | 3,315.50 | 11.50 | 0.35% | 3,315.50 | 3,315.50 | 0 |
| 24 Feb 2025 | 3,304.00 | 10.00 | 0.30% | 3,304.00 | 3,304.00 | 0 |
| 21 Feb 2025 | 3,294.00 | 4.25 | 0.13% | 3,278.25 | 3,300.75 | 9,400 |
| 20 Feb 2025 | 3,289.75 | -10.75 | -0.33% | 3,289.75 | 3,289.75 | 0 |
| 19 Feb 2025 | 3,300.50 | 10.00 | 0.30% | 3,300.50 | 3,300.50 | 0 |
| 18 Feb 2025 | 3,290.50 | -4.00 | -0.12% | 3,290.50 | 3,290.50 | 0 |
| 17 Feb 2025 | 3,294.50 | -4.00 | -0.12% | 3,294.50 | 3,294.50 | 0 |
| 14 Feb 2025 | 3,298.50 | -8.50 | -0.26% | 3,293.00 | 3,302.00 | 4,700 |
| 13 Feb 2025 | 3,307.00 | -19.50 | -0.59% | 3,301.00 | 3,327.00 | 1,208 |
| 12 Feb 2025 | 3,326.50 | -11.50 | -0.34% | 3,326.50 | 3,326.50 | 0 |
| 11 Feb 2025 | 3,338.00 | -16.50 | -0.49% | 3,338.00 | 3,338.00 | 0 |
| 10 Feb 2025 | 3,354.50 | 7.50 | 0.22% | 3,354.50 | 3,354.50 | 0 |
| 07 Feb 2025 | 3,347.00 | 16.00 | 0.48% | 3,347.00 | 3,347.00 | 0 |
| 06 Feb 2025 | 3,331.00 | 0.00 | 0.00% | 3,331.00 | 3,331.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
