We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tres 3-7 | LSE:TR7X | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.19% | 3,204.25 | 3,203.00 | 3,205.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,198.25 | 5.50 | 0.17% | 3,198.25 | 3,198.25 | 0 |
| 24 Jun 2024 | 3,192.75 | -16.00 | -0.50% | 3,192.75 | 3,192.75 | 0 |
| 21 Jun 2024 | 3,208.75 | 12.75 | 0.40% | 3,208.75 | 3,208.75 | 0 |
| 20 Jun 2024 | 3,196.00 | 8.00 | 0.25% | 3,196.00 | 3,196.00 | 0 |
| 19 Jun 2024 | 3,188.00 | -7.75 | -0.24% | 3,188.00 | 3,188.00 | 0 |
| 18 Jun 2024 | 3,195.75 | 6.25 | 0.20% | 3,195.75 | 3,195.75 | 0 |
| 17 Jun 2024 | 3,189.50 | -10.50 | -0.33% | 3,179.00 | 3,208.00 | 33,006 |
| 14 Jun 2024 | 3,200.00 | 22.50 | 0.71% | 3,192.25 | 3,216.00 | 3,006 |
| 13 Jun 2024 | 3,177.50 | 22.00 | 0.70% | 3,177.50 | 3,177.50 | 0 |
| 12 Jun 2024 | 3,155.50 | -2.25 | -0.07% | 3,155.50 | 3,155.50 | 0 |
| 11 Jun 2024 | 3,157.75 | 4.25 | 0.13% | 3,157.75 | 3,157.75 | 0 |
| 10 Jun 2024 | 3,153.50 | -5.00 | -0.16% | 3,153.50 | 3,153.50 | 0 |
| 07 Jun 2024 | 3,158.50 | -2.50 | -0.08% | 3,158.50 | 3,158.50 | 0 |
| 06 Jun 2024 | 3,161.00 | -3.00 | -0.09% | 3,161.00 | 3,161.00 | 0 |
| 05 Jun 2024 | 3,164.00 | 12.00 | 0.38% | 3,164.00 | 3,164.00 | 0 |
| 04 Jun 2024 | 3,152.00 | 10.00 | 0.32% | 3,144.00 | 3,167.50 | 3,006 |
| 03 Jun 2024 | 3,142.00 | -2.75 | -0.09% | 3,142.00 | 3,142.00 | 0 |
| 31 May 2024 | 3,144.75 | 10.75 | 0.34% | 3,144.75 | 3,144.75 | 0 |
| 30 May 2024 | 3,134.00 | 2.75 | 0.09% | 3,134.00 | 3,134.00 | 0 |
| 29 May 2024 | 3,131.25 | 1.50 | 0.05% | 3,131.25 | 3,131.25 | 0 |
| 28 May 2024 | 3,129.75 | -7.25 | -0.23% | 3,129.75 | 3,129.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
