We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Silver Gbx | LSE:SLVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.50 | -0.63% | 2,457.75 | 2,456.00 | 2,459.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,496.25 | 2,436.50 | 2,462.00 | 3,860 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,473.25 | -33.25 | -1.33% | 2,453.50 | 2,513.50 | 12,236 |
| 18 Mar 2025 | 2,506.50 | 27.75 | 1.12% | 2,485.50 | 2,532.50 | 8,724 |
| 17 Mar 2025 | 2,478.75 | -9.50 | -0.38% | 2,454.25 | 2,503.75 | 5,189 |
| 14 Mar 2025 | 2,488.25 | -9.50 | -0.38% | 2,465.25 | 2,522.00 | 17,241 |
| 13 Mar 2025 | 2,497.75 | 52.75 | 2.16% | 2,379.25 | 2,519.00 | 153,961 |
| 12 Mar 2025 | 2,445.00 | 28.25 | 1.17% | 2,373.00 | 2,488.50 | 4,440 |
| 11 Mar 2025 | 2,416.75 | 34.00 | 1.43% | 2,376.75 | 2,471.00 | 8,046 |
| 10 Mar 2025 | 2,382.75 | -2.25 | -0.09% | 2,367.00 | 2,410.75 | 2,832 |
| 07 Mar 2025 | 2,385.00 | -32.50 | -1.34% | 2,362.50 | 2,435.50 | 4,412 |
| 06 Mar 2025 | 2,417.50 | 0.75 | 0.03% | 2,363.50 | 2,437.75 | 957 |
| 05 Mar 2025 | 2,416.75 | 41.25 | 1.74% | 2,360.25 | 2,448.50 | 9,409 |
| 04 Mar 2025 | 2,375.50 | -6.75 | -0.28% | 2,355.25 | 2,402.75 | 7,824 |
| 03 Mar 2025 | 2,382.25 | 28.75 | 1.22% | 2,345.50 | 2,460.75 | 7,406 |
| 28 Feb 2025 | 2,353.50 | -20.00 | -0.84% | 2,322.75 | 2,445.00 | 45,834 |
| 27 Feb 2025 | 2,373.50 | -23.75 | -0.99% | 2,355.00 | 2,462.50 | 14,764 |
| 26 Feb 2025 | 2,397.25 | 32.25 | 1.36% | 2,367.25 | 2,467.25 | 3,810 |
| 25 Feb 2025 | 2,365.00 | -74.50 | -3.05% | 2,358.50 | 2,467.50 | 23,217 |
| 24 Feb 2025 | 2,439.50 | -29.00 | -1.17% | 2,422.00 | 2,503.25 | 3,775 |
| 21 Feb 2025 | 2,468.50 | -27.00 | -1.08% | 2,440.50 | 2,507.50 | 11,132 |
| 20 Feb 2025 | 2,495.50 | 16.25 | 0.66% | 2,453.75 | 2,520.00 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
