We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Silver Gbx | LSE:SLVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,233.25 | 2,265.00 | 2,268.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53 | 11:04:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2,233.25 | 20.50 | 0.93% | 2,201.75 | 2,256.00 | 13,321 |
| 01 Jul 2024 | 2,212.75 | 0.00 | 0.00% | 2,196.00 | 2,226.75 | 12,255 |
| 28 Jun 2024 | 2,212.75 | 19.75 | 0.90% | 2,200.25 | 2,247.00 | 5,434 |
| 27 Jun 2024 | 2,193.00 | 3.00 | 0.14% | 2,157.00 | 2,215.25 | 12,656 |
| 26 Jun 2024 | 2,190.00 | 6.50 | 0.30% | 2,156.75 | 2,201.50 | 6,058 |
| 25 Jun 2024 | 2,183.50 | -59.00 | -2.63% | 2,182.50 | 2,241.25 | 3,609 |
| 24 Jun 2024 | 2,242.50 | -3.75 | -0.17% | 2,215.50 | 2,247.75 | 210 |
| 21 Jun 2024 | 2,246.25 | -55.00 | -2.39% | 2,225.50 | 2,314.50 | 18,138 |
| 20 Jun 2024 | 2,301.25 | 77.25 | 3.47% | 2,258.75 | 2,327.75 | 22,237 |
| 19 Jun 2024 | 2,224.00 | 27.75 | 1.26% | 2,197.50 | 2,233.00 | 12,209 |
| 18 Jun 2024 | 2,196.25 | -17.00 | -0.77% | 2,172.00 | 2,225.75 | 10,672 |
| 17 Jun 2024 | 2,213.25 | 19.25 | 0.88% | 2,205.50 | 2,233.75 | 1,395 |
| 14 Jun 2024 | 2,194.00 | 21.50 | 0.99% | 2,178.00 | 2,218.00 | 731 |
| 13 Jun 2024 | 2,172.50 | -67.25 | -3.00% | 2,163.25 | 2,208.50 | 2,094 |
| 12 Jun 2024 | 2,239.75 | 52.25 | 2.39% | 2,203.25 | 2,253.25 | 8,192 |
| 11 Jun 2024 | 2,187.50 | -37.50 | -1.69% | 2,182.75 | 2,223.50 | 317 |
| 10 Jun 2024 | 2,225.00 | 19.00 | 0.86% | 2,204.50 | 2,248.25 | 9,510 |
| 07 Jun 2024 | 2,206.00 | -130.00 | -5.57% | 2,197.50 | 2,343.25 | 20,679 |
| 06 Jun 2024 | 2,336.00 | 101.00 | 4.52% | 2,246.00 | 2,340.00 | 7,431 |
| 05 Jun 2024 | 2,235.00 | 20.25 | 0.91% | 2,203.50 | 2,245.25 | 13,992 |
| 04 Jun 2024 | 2,214.75 | -64.75 | -2.84% | 2,192.75 | 2,280.00 | 8,425 |
| 03 Jun 2024 | 2,279.50 | -22.25 | -0.97% | 2,254.50 | 2,306.75 | 9,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
