We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Saudi Gbx | LSE:MSAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.72% | 2,244.50 | 2,239.00 | 2,250.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,244.50 | 16.00 | 0.72% | 2,244.50 | 2,244.50 | 150 |
| 06 Jun 2024 | 2,228.50 | 1.25 | 0.06% | 2,215.75 | 2,250.75 | 213 |
| 05 Jun 2024 | 2,227.25 | 6.25 | 0.28% | 2,227.25 | 2,227.25 | 1,477 |
| 04 Jun 2024 | 2,221.00 | -25.25 | -1.12% | 2,221.00 | 2,221.00 | 44 |
| 03 Jun 2024 | 2,246.25 | 46.00 | 2.09% | 2,246.25 | 2,246.25 | 197 |
| 31 May 2024 | 2,200.25 | -11.00 | -0.50% | 2,200.25 | 2,200.25 | 390 |
| 30 May 2024 | 2,211.25 | -27.00 | -1.21% | 2,211.25 | 2,211.25 | 405 |
| 29 May 2024 | 2,238.25 | 21.50 | 0.97% | 2,238.25 | 2,238.25 | 400 |
| 28 May 2024 | 2,216.75 | -69.50 | -3.04% | 2,204.25 | 2,255.50 | 889 |
| 24 May 2024 | 2,286.25 | -8.50 | -0.37% | 2,286.25 | 2,286.25 | 148 |
| 23 May 2024 | 2,294.75 | -53.25 | -2.27% | 2,287.00 | 2,350.25 | 412 |
| 22 May 2024 | 2,348.00 | 8.00 | 0.34% | 2,348.00 | 2,348.00 | 0 |
| 21 May 2024 | 2,340.00 | 5.75 | 0.25% | 2,330.00 | 2,388.50 | 629 |
| 20 May 2024 | 2,334.25 | -23.25 | -0.99% | 2,327.50 | 2,373.75 | 436 |
| 17 May 2024 | 2,357.50 | -2.75 | -0.12% | 2,357.50 | 2,357.50 | 651 |
| 16 May 2024 | 2,360.25 | 8.75 | 0.37% | 2,348.75 | 2,374.25 | 237 |
| 15 May 2024 | 2,351.50 | -9.75 | -0.41% | 2,343.00 | 2,384.50 | 16 |
| 14 May 2024 | 2,361.25 | -31.25 | -1.31% | 2,361.25 | 2,371.75 | 422 |
| 13 May 2024 | 2,392.50 | -21.25 | -0.88% | 2,381.75 | 2,446.00 | 45 |
| 10 May 2024 | 2,413.75 | 1.00 | 0.04% | 2,413.75 | 2,413.75 | 217 |
| 09 May 2024 | 2,412.75 | -25.00 | -1.03% | 2,412.75 | 2,412.75 | 398 |
| 08 May 2024 | 2,437.75 | 15.50 | 0.64% | 2,437.75 | 2,437.75 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
