We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Saudi Gbx | LSE:MSAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -12.25 | -0.49% | 2,467.00 | 4,756 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,455.50 | 2,478.50 | 2,481.75 | 2,465.50 | 2,474.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:30:35 | AT | 2,021 | 2,473.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2025 | 09:20 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 13/1/2025 | 10:36 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 10/1/2025 | 09:33 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 09/1/2025 | 09:36 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 08/1/2025 | 09:18 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 07/1/2025 | 10:43 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 06/1/2025 | 09:43 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 03/1/2025 | 10:18 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 02/1/2025 | 10:27 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
| 31/12/2024 | 09:29 | UK RNS | IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s) |
Ivz Saudi Gbx (MSAP) Charts1 Year Ivz Saudi Gbx Chart |
|
1 Month Ivz Saudi Gbx Chart |
Intraday Ivz Saudi Gbx Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:30:35 | 2,473.00 | 2,021 | 49,979.33 | AT |
| 15:30:17 | 2,473.50 | 170 | 4,204.95 | AT |
| 15:30:17 | 2,474.00 | 97 | 2,399.78 | AT |
| 15:29:29 | 2,474.00 | 2,238 | 55,368.12 | O |
| 13:46:02 | 2,492.76 | 200 | 4,985.52 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
