We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p500 Dist | LSE:SPXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.73% | 52.40 | 52.34 | 52.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.59 | 51.655 | 51.95 | 67,779 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.02 | 0.58 | 1.13% | 51.41 | 52.225 | 52,114 |
| 13 Mar 2025 | 51.44 | -0.75 | -1.44% | 51.275 | 51.925 | 21,657 |
| 12 Mar 2025 | 52.19 | 0.41 | 0.79% | 51.565 | 52.785 | 19,068 |
| 11 Mar 2025 | 51.78 | -0.74 | -1.41% | 51.55 | 52.505 | 143,213 |
| 10 Mar 2025 | 52.52 | -0.37 | -0.69% | 52.395 | 53.395 | 57,731 |
| 07 Mar 2025 | 52.885 | -1.02 | -1.89% | 51.685 | 54.175 | 85,362 |
| 06 Mar 2025 | 53.905 | 0.36 | 0.66% | 53.44 | 54.11 | 9,535 |
| 05 Mar 2025 | 53.55 | 0.17 | 0.32% | 51.93 | 54.245 | 26,498 |
| 04 Mar 2025 | 53.38 | -1.82 | -3.29% | 53.315 | 54.56 | 40,583 |
| 03 Mar 2025 | 55.195 | 0.60 | 1.10% | 52.705 | 55.685 | 40,006 |
| 28 Feb 2025 | 54.595 | -0.80 | -1.44% | 54.265 | 54.875 | 19,788 |
| 27 Feb 2025 | 55.39 | -0.40 | -0.71% | 55.03 | 55.585 | 4,085 |
| 26 Feb 2025 | 55.785 | 0.73 | 1.33% | 55.435 | 55.875 | 9,706 |
| 25 Feb 2025 | 55.055 | -0.85 | -1.52% | 55.02 | 55.73 | 28,692 |
| 24 Feb 2025 | 55.905 | -0.64 | -1.13% | 55.58 | 56.25 | 19,351 |
| 21 Feb 2025 | 56.545 | -0.14 | -0.25% | 56.42 | 56.965 | 139,829 |
| 20 Feb 2025 | 56.685 | -0.25 | -0.43% | 53.605 | 57.04 | 36,532 |
| 19 Feb 2025 | 56.93 | 0.06 | 0.11% | 56.775 | 57.015 | 4,741 |
| 18 Feb 2025 | 56.87 | -0.07 | -0.11% | 56.755 | 57.14 | 29,005 |
| 17 Feb 2025 | 56.935 | 0.11 | 0.19% | 56.84 | 56.94 | 36,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
