We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Low Vol | LSE:SPLW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.73% | 51.32 | 51.28 | 51.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.485 | 50.885 | 51.08 | 1,579 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.32 | 0.37 | 0.73% | 50.885 | 51.485 | 1,579 |
| 13 Mar 2025 | 50.95 | -0.11 | -0.21% | 50.95 | 50.95 | 0 |
| 12 Mar 2025 | 51.055 | -0.62 | -1.20% | 50.845 | 52.245 | 2,018 |
| 11 Mar 2025 | 51.675 | -1.24 | -2.34% | 51.675 | 51.675 | 0 |
| 10 Mar 2025 | 52.915 | 0.59 | 1.12% | 52.915 | 52.915 | 0 |
| 07 Mar 2025 | 52.33 | 0.13 | 0.25% | 51.895 | 52.66 | 1,139 |
| 06 Mar 2025 | 52.20 | 0.11 | 0.21% | 52.105 | 52.295 | 8 |
| 05 Mar 2025 | 52.09 | -0.78 | -1.47% | 51.915 | 52.66 | 16 |
| 04 Mar 2025 | 52.865 | -0.30 | -0.56% | 52.805 | 53.275 | 2,322 |
| 03 Mar 2025 | 53.165 | 0.89 | 1.71% | 52.77 | 53.365 | 6,455 |
| 28 Feb 2025 | 52.27 | -0.06 | -0.11% | 52.27 | 52.27 | 0 |
| 27 Feb 2025 | 52.325 | -0.02 | -0.04% | 52.325 | 52.325 | 0 |
| 26 Feb 2025 | 52.345 | -0.10 | -0.18% | 52.085 | 52.60 | 1,000 |
| 25 Feb 2025 | 52.44 | 0.45 | 0.86% | 52.44 | 52.44 | 0 |
| 24 Feb 2025 | 51.995 | 0.15 | 0.29% | 51.995 | 52.35 | 61 |
| 21 Feb 2025 | 51.845 | 0.39 | 0.77% | 51.845 | 51.845 | 0 |
| 20 Feb 2025 | 51.45 | -0.01 | -0.01% | 51.45 | 51.45 | 0 |
| 19 Feb 2025 | 51.455 | 0.21 | 0.41% | 51.455 | 51.455 | 0 |
| 18 Feb 2025 | 51.245 | -0.10 | -0.19% | 50.915 | 51.545 | 324 |
| 17 Feb 2025 | 51.345 | -0.15 | -0.29% | 51.345 | 51.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
