Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Low Vol | LSE:SPLW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.205 | 52.28 | 52.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:13:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 52.205 | 0.02 | 0.03% | 52.205 | 52.205 | 0 |
| 22 Nov 2024 | 52.19 | 0.34 | 0.67% | 51.875 | 52.465 | 1,500 |
| 21 Nov 2024 | 51.845 | 0.63 | 1.24% | 51.375 | 51.94 | 200 |
| 20 Nov 2024 | 51.21 | -0.18 | -0.34% | 51.21 | 51.21 | 0 |
| 19 Nov 2024 | 51.385 | -0.06 | -0.11% | 51.385 | 51.385 | 0 |
| 18 Nov 2024 | 51.44 | 0.20 | 0.38% | 51.44 | 51.44 | 0 |
| 15 Nov 2024 | 51.245 | -0.32 | -0.61% | 51.245 | 51.245 | 0 |
| 14 Nov 2024 | 51.56 | -0.20 | -0.39% | 51.435 | 51.83 | 186 |
| 13 Nov 2024 | 51.76 | 0.03 | 0.06% | 51.76 | 51.76 | 0 |
| 12 Nov 2024 | 51.73 | -0.21 | -0.40% | 51.73 | 51.73 | 0 |
| 11 Nov 2024 | 51.94 | 0.34 | 0.66% | 51.94 | 51.94 | 0 |
| 08 Nov 2024 | 51.60 | 0.38 | 0.75% | 51.105 | 51.715 | 1,697 |
| 07 Nov 2024 | 51.215 | 0.13 | 0.25% | 51.075 | 51.425 | 237 |
| 06 Nov 2024 | 51.085 | 0.94 | 1.87% | 51.085 | 51.085 | 0 |
| 05 Nov 2024 | 50.145 | 0.27 | 0.54% | 50.145 | 50.145 | 0 |
| 04 Nov 2024 | 49.8775 | -0.31 | -0.61% | 49.8775 | 49.8775 | 0 |
| 01 Nov 2024 | 50.185 | -0.20 | -0.40% | 50.185 | 50.185 | 0 |
| 31 Oct 2024 | 50.385 | -0.08 | -0.16% | 50.185 | 50.61 | 30 |
| 30 Oct 2024 | 50.465 | -0.01 | -0.02% | 50.465 | 50.465 | 0 |
| 29 Oct 2024 | 50.475 | -0.08 | -0.15% | 50.475 | 50.475 | 0 |
| 28 Oct 2024 | 50.55 | -0.02 | -0.04% | 50.55 | 50.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
