ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz S&p Low Vol	LSE:SPLW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.335	-0.73%	45.7275	45.685	45.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Ivz S&p Low Vol (SPLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	46.0625	-0.47	-1.00%	46.0625	46.0625
24 Jun 2024	46.53	0.52	1.13%	46.53	46.53
21 Jun 2024	46.01	0.09	0.20%	46.01	46.01
20 Jun 2024	45.92	0.14	0.29%	45.92	45.92
19 Jun 2024	45.785	0.01	0.03%	45.785	45.785
18 Jun 2024	45.7725	0.16	0.36%	45.7725	45.7725
17 Jun 2024	45.61	0.27	0.59%	45.61	45.61
14 Jun 2024	45.3425	0.00	-0.01%	45.3425	45.3425
13 Jun 2024	45.345	-0.28	-0.61%	45.345	45.345
12 Jun 2024	45.625	0.08	0.17%	45.625	45.625
11 Jun 2024	45.5475	0.06	0.14%	45.5475	45.5475
10 Jun 2024	45.485	-0.41	-0.90%	45.485	45.485
07 Jun 2024	45.8975	0.03	0.06%	45.8975	45.8975
06 Jun 2024	45.87	0.13	0.28%	45.87	45.87
05 Jun 2024	45.7425	0.16	0.35%	45.7425	45.7425
04 Jun 2024	45.585	0.09	0.20%	45.585	45.585
03 Jun 2024	45.495	0.34	0.74%	45.495	45.495
31 May 2024	45.16	0.23	0.52%	45.16	45.16
30 May 2024	44.925	0.23	0.51%	44.925	44.925
29 May 2024	44.695	-0.45	-1.00%	44.695	44.695
28 May 2024	45.145	-0.45	-0.99%	45.145	45.145