We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Low Vol | LSE:SPLW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.66 | -1.30% | 50.015 | 1,500 | 12:30:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 49.95 | 50.08 | 50.11 | 49.9325 | 49.985 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:08:22 | AT | 555 | 49.985 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2025 | 07:00 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 31/1/2025 | 07:01 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 30/1/2025 | 07:01 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 29/1/2025 | 07:01 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 28/1/2025 | 07:01 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 27/1/2025 | 07:01 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 24/1/2025 | 07:00 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 23/1/2025 | 07:00 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 22/1/2025 | 07:00 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
| 20/1/2025 | 07:00 | UK RNS | IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s) |
Ivz S&p Low Vol (SPLW) Charts1 Year Ivz S&p Low Vol Chart |
|
1 Month Ivz S&p Low Vol Chart |
Intraday Ivz S&p Low Vol Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:08:22 | 49.99 | 555 | 0.00 | AT |
| 11:08:15 | 49.99 | 197 | 0.00 | AT |
| 11:05:28 | 49.99 | 142 | 0.00 | AT |
| 11:05:28 | 49.99 | 274 | 0.00 | AT |
| 11:05:28 | 49.99 | 332 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
