![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p Gbp Hdg | LSE:G500 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7,183.00 | 7,190.00 | 7,211.50 | 7,139.00 | 7,160.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:55 | AT | 141 | 7,192.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
15/7/2024 | 14:08 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
12/7/2024 | 09:25 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
11/7/2024 | 11:49 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
10/7/2024 | 10:24 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
09/7/2024 | 09:45 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
08/7/2024 | 09:18 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
03/7/2024 | 10:02 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
02/7/2024 | 10:27 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
01/7/2024 | 10:22 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
28/6/2024 | 10:01 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
Ivz S&p Gbp Hdg (G500) Charts1 Year Ivz S&p Gbp Hdg Chart |
|
1 Month Ivz S&p Gbp Hdg Chart |
Intraday Ivz S&p Gbp Hdg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-15 15:28:55 | 7,192.00 | 141 | 10,140.72 | AT |
2024-07-15 15:28:04 | 7,192.00 | 83 | 5,969.36 | AT |
2024-07-15 15:27:19 | 7,195.39 | 83 | 5,972.17 | O |
2024-07-15 15:23:44 | 7,203.00 | 1 | 72.03 | O |
2024-07-15 15:00:04 | 7,189.00 | 1 | 71.89 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions