We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Gbp Hdg | LSE:G500 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -21.00 | -0.27% | 7,721.00 | 6,360 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,710.00 | 7,714.00 | 7,756.00 | 7,695.50 | 7,725.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:00 | UT | 18 | 7,721.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 09:30 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 16/12/2024 | 09:13 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 13/12/2024 | 09:32 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 12/12/2024 | 09:31 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 11/12/2024 | 09:27 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 10/12/2024 | 09:46 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 09/12/2024 | 09:27 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 06/12/2024 | 10:17 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 05/12/2024 | 10:09 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
| 04/12/2024 | 09:43 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
Ivz S&p Gbp Hdg (G500) Charts1 Year Ivz S&p Gbp Hdg Chart |
|
1 Month Ivz S&p Gbp Hdg Chart |
Intraday Ivz S&p Gbp Hdg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:00 | 7,721.00 | 18 | 1,389.78 | UT |
| 2024-12-17 16:29:31 | 7,715.00 | 4 | 308.60 | O |
| 2024-12-17 16:17:53 | 7,713.00 | 304 | 23,447.52 | AT |
| 2024-12-17 16:17:53 | 7,713.00 | 128 | 9,872.64 | AT |
| 2024-12-17 15:51:01 | 7,706.44 | 259 | 19,959.68 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
