We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p Gbp Hdg | LSE:G500 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6,925.00 | 6,931.00 | 6,968.00 | 6,871.00 | 6,917.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:40:39 | O | 217 | 6,900.398 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
14/8/2024 | 09:41 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
13/8/2024 | 09:27 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
12/8/2024 | 09:25 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
09/8/2024 | 09:18 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
08/8/2024 | 10:09 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
07/8/2024 | 09:17 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
06/8/2024 | 09:16 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
05/8/2024 | 09:44 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
02/8/2024 | 11:04 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
01/8/2024 | 10:11 | UK RNS | IVZ S&P 500 UCITS HDG £ Net Asset Value(s) |
Ivz S&p Gbp Hdg (G500) Charts1 Year Ivz S&p Gbp Hdg Chart |
|
1 Month Ivz S&p Gbp Hdg Chart |
Intraday Ivz S&p Gbp Hdg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:40:39 | 6,900.40 | 217 | 14,973.86 | O |
14:09:23 | 6,906.94 | 115 | 7,942.98 | O |
14:06:41 | 6,909.00 | 58 | 4,007.22 | O |
14:01:03 | 6,905.00 | 21 | 1,450.05 | O |
13:59:09 | 6,911.00 | 1 | 69.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions