Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p 500 S&s | LSE:SPXE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.14% | 75.25 | 75.06 | 75.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.565 | 75.035 | 75.50 | 23,953 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 76.12 | 0.54 | 0.71% | 75.18 | 77.73 | 11,804 |
| 11 Mar 2025 | 75.58 | -1.49 | -1.93% | 75.225 | 76.87 | 23,474 |
| 10 Mar 2025 | 77.07 | -0.66 | -0.84% | 76.72 | 78.385 | 15,551 |
| 07 Mar 2025 | 77.725 | -1.25 | -1.58% | 77.685 | 79.845 | 26,422 |
| 06 Mar 2025 | 78.97 | 0.69 | 0.89% | 78.28 | 79.72 | 11,283 |
| 05 Mar 2025 | 78.275 | -0.10 | -0.13% | 78.125 | 80.055 | 25,234 |
| 04 Mar 2025 | 78.375 | -2.35 | -2.91% | 78.065 | 79.675 | 22,180 |
| 03 Mar 2025 | 80.72 | 0.78 | 0.98% | 79.885 | 81.695 | 51,652 |
| 28 Feb 2025 | 79.94 | -0.84 | -1.03% | 79.18 | 80.155 | 35,066 |
| 27 Feb 2025 | 80.775 | -0.65 | -0.80% | 79.615 | 82.55 | 14,378 |
| 26 Feb 2025 | 81.425 | 0.66 | 0.82% | 80.805 | 81.585 | 391,649 |
| 25 Feb 2025 | 80.76 | -1.06 | -1.30% | 80.445 | 81.84 | 28,668 |
| 24 Feb 2025 | 81.82 | -1.48 | -1.78% | 81.08 | 82.75 | 13,188 |
| 21 Feb 2025 | 83.30 | 0.47 | 0.57% | 82.375 | 83.39 | 3,156 |
| 20 Feb 2025 | 82.83 | -0.34 | -0.40% | 82.34 | 83.745 | 62,755 |
| 19 Feb 2025 | 83.165 | 0.14 | 0.17% | 82.655 | 83.31 | 26,434 |
| 18 Feb 2025 | 83.025 | 0.05 | 0.05% | 82.66 | 83.305 | 14,765 |
| 17 Feb 2025 | 82.98 | 0.16 | 0.19% | 82.79 | 83.185 | 13,075 |
| 14 Feb 2025 | 82.825 | 0.27 | 0.33% | 82.45 | 83.10 | 39,276 |
| 13 Feb 2025 | 82.555 | 1.17 | 1.43% | 81.42 | 82.555 | 15,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
