Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Nsdq Nx Gen (EQQJ)
Ivz Nsdq Nx Gen (EQQJ) Historical

EQQJ Ivz Nsdq Nx Gen

38.9825

-0.185 (-0.47%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Nsdq Nx Gen	LSE:EQQJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.47%	38.9825	38.955	39.015

High Price	Low Price	Open Price	Traded	Last Trade
39.7975	34.71	39.52	15	16:35:15

Ivz Nsdq Nx Gen (EQQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	38.9825	-0.19	-0.47%	34.71	39.7975	15
06 Feb 2025	39.1675	0.02	0.05%	39.0725	39.295	113
05 Feb 2025	39.1475	0.23	0.60%	34.6275	39.5225	3
04 Feb 2025	38.9125	0.22	0.56%	38.7475	38.9475	760
03 Feb 2025	38.695	-0.71	-1.79%	34.20	38.78	877
31 Jan 2025	39.40	0.18	0.47%	39.2425	39.43	6
30 Jan 2025	39.2175	0.23	0.60%	34.595	39.7675	1,336
29 Jan 2025	38.9825	0.18	0.46%	38.935	39.07	3
28 Jan 2025	38.805	0.01	0.03%	38.53	39.0375	4,393
27 Jan 2025	38.795	-0.58	-1.48%	38.2875	39.0775	2,758
24 Jan 2025	39.3775	0.47	1.22%	39.3775	39.3775	0
23 Jan 2025	38.9025	0.01	0.02%	35.125	39.53	201
22 Jan 2025	38.895	-0.18	-0.46%	38.895	39.275	289
21 Jan 2025	39.075	0.41	1.05%	38.565	39.075	40
20 Jan 2025	38.6675	0.07	0.19%	38.285	38.805	5,502
17 Jan 2025	38.595	-0.06	-0.14%	38.53	38.6625	3,102
16 Jan 2025	38.65	0.48	1.27%	38.135	38.65	121
15 Jan 2025	38.165	0.37	0.97%	38.155	38.9175	2
14 Jan 2025	37.80	0.35	0.94%	37.80	37.80	1
13 Jan 2025	37.4475	-0.23	-0.62%	37.26	37.535	2
10 Jan 2025	37.68	-0.42	-1.10%	37.67	37.735	163
09 Jan 2025	38.10	0.11	0.30%	38.10	38.10	0
08 Jan 2025	37.9875	-0.45	-1.16%	37.8225	38.05	3

Ivz Nsdq Nx Gen

Hansainvest Hanseatische...

Amundi Msci Europe Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions