Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Nsdq Nx Gen (EQQJ)
Ivz Nsdq Nx Gen (EQQJ) Historical

EQQJ Ivz Nsdq Nx Gen

33.47

-0.40 (-1.18%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Nsdq Nx Gen	LSE:EQQJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-1.18%	33.47	33.44	33.50

High Price	Low Price	Open Price	Traded	Last Trade
33.685	33.41	33.685	68	16:29:20

Ivz Nsdq Nx Gen (EQQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.87	0.24	0.72%	33.87	33.87	32
27 Jun 2024	33.6275	0.07	0.22%	33.525	33.6625	1
26 Jun 2024	33.555	0.00	0.00%	33.445	33.815	378
25 Jun 2024	33.555	-0.25	-0.74%	33.495	33.6075	105
24 Jun 2024	33.805	0.41	1.24%	32.32	34.2225	13,766
21 Jun 2024	33.39	-0.14	-0.43%	33.245	33.4675	602
20 Jun 2024	33.535	-0.07	-0.19%	33.535	33.535	56
19 Jun 2024	33.60	0.00	-0.01%	33.425	33.60	5
18 Jun 2024	33.6025	0.38	1.14%	33.6025	33.6025	0
17 Jun 2024	33.225	-0.03	-0.09%	33.16	33.2525	44
14 Jun 2024	33.255	-0.39	-1.16%	31.7625	33.7875	1
13 Jun 2024	33.645	-0.25	-0.72%	33.5625	34.2225	806
12 Jun 2024	33.89	0.73	2.22%	33.89	33.995	2
11 Jun 2024	33.155	-0.07	-0.23%	33.05	33.22	2
10 Jun 2024	33.23	-0.03	-0.08%	32.8275	33.4575	6,501
07 Jun 2024	33.255	-0.15	-0.45%	33.135	33.3625	3
06 Jun 2024	33.405	0.06	0.19%	33.405	33.405	0
05 Jun 2024	33.34	0.37	1.11%	33.09	33.3775	6
04 Jun 2024	32.9725	-0.18	-0.54%	31.65	33.1725	23
03 Jun 2024	33.1525	0.28	0.84%	31.715	33.3775	38

Download more Ivz Nsdq Nx Gen Historical Data

Ivz Nsdq Nx Gen

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions