We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Ct A | LSE:MCTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.75 | 0.87% | 2,282.00 | 2,275.50 | 2,288.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,285.25 | 2,269.75 | 2,276.50 | 9,681 | 15:46:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,262.25 | 61.25 | 2.78% | 2,251.00 | 2,291.25 | 31,684 |
| 13 Feb 2025 | 2,201.00 | -35.25 | -1.58% | 2,175.25 | 2,203.25 | 5,551 |
| 12 Feb 2025 | 2,236.25 | 49.75 | 2.28% | 2,205.25 | 2,252.25 | 29,121 |
| 11 Feb 2025 | 2,186.50 | -16.50 | -0.75% | 2,157.00 | 2,195.00 | 12,557 |
| 10 Feb 2025 | 2,203.00 | 40.50 | 1.87% | 2,188.25 | 2,213.75 | 10,421 |
| 07 Feb 2025 | 2,162.50 | 54.75 | 2.60% | 2,150.25 | 2,188.00 | 6,719 |
| 06 Feb 2025 | 2,107.75 | 57.00 | 2.78% | 2,107.75 | 2,107.75 | 14,441 |
| 05 Feb 2025 | 2,050.75 | -50.25 | -2.39% | 2,050.75 | 2,050.75 | 5,410 |
| 04 Feb 2025 | 2,101.00 | 39.00 | 1.89% | 2,076.75 | 2,105.25 | 5,583 |
| 03 Feb 2025 | 2,062.00 | -22.50 | -1.08% | 2,017.00 | 2,066.75 | 3,087 |
| 31 Jan 2025 | 2,084.50 | -5.50 | -0.26% | 2,084.25 | 2,116.50 | 5,191 |
| 30 Jan 2025 | 2,090.00 | 13.00 | 0.63% | 2,011.55 | 2,090.25 | 1,219 |
| 29 Jan 2025 | 2,077.00 | 69.00 | 3.44% | 2,058.15 | 2,092.50 | 26,831 |
| 28 Jan 2025 | 2,008.00 | -5.25 | -0.26% | 2,005.00 | 2,037.50 | 4,484 |
| 27 Jan 2025 | 2,013.25 | 19.05 | 0.96% | 1,992.80 | 2,016.50 | 2,005 |
| 24 Jan 2025 | 1,994.20 | 39.90 | 2.04% | 1,994.20 | 1,994.20 | 157 |
| 23 Jan 2025 | 1,954.30 | -24.40 | -1.23% | 1,950.50 | 1,964.20 | 846 |
| 22 Jan 2025 | 1,978.70 | -22.30 | -1.11% | 1,968.80 | 1,989.50 | 1,059 |
| 21 Jan 2025 | 2,001.00 | -25.25 | -1.25% | 1,981.90 | 2,032.00 | 2,933 |
| 20 Jan 2025 | 2,026.25 | 32.20 | 1.61% | 2,026.25 | 2,026.25 | 1,169 |
| 17 Jan 2025 | 1,994.05 | 59.85 | 3.09% | 1,984.80 | 2,000.55 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
