We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Ct A | LSE:MCTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.30 | -0.39% | 1,597.70 | 1,594.20 | 1,601.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,616.60 | 1,592.80 | 1,616.60 | 404 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,597.70 | -6.30 | -0.39% | 1,592.80 | 1,616.60 | 404 |
| 27 Jun 2024 | 1,604.00 | -30.50 | -1.87% | 1,604.00 | 1,604.00 | 22 |
| 26 Jun 2024 | 1,634.50 | 12.80 | 0.79% | 1,628.60 | 1,636.50 | 114 |
| 25 Jun 2024 | 1,621.70 | -24.70 | -1.50% | 1,618.70 | 1,626.50 | 337 |
| 24 Jun 2024 | 1,646.40 | 1.60 | 0.10% | 1,645.90 | 1,654.60 | 676 |
| 21 Jun 2024 | 1,644.80 | -2.90 | -0.18% | 1,643.20 | 1,665.80 | 245 |
| 20 Jun 2024 | 1,647.70 | -26.30 | -1.57% | 1,647.70 | 1,651.80 | 112 |
| 19 Jun 2024 | 1,674.00 | 12.70 | 0.76% | 1,667.80 | 1,676.40 | 3,356 |
| 18 Jun 2024 | 1,661.30 | 8.00 | 0.48% | 1,661.30 | 1,661.30 | 309 |
| 17 Jun 2024 | 1,653.30 | 6.50 | 0.39% | 1,652.70 | 1,665.40 | 330 |
| 14 Jun 2024 | 1,646.80 | 2.70 | 0.16% | 1,638.80 | 1,649.10 | 5,008 |
| 13 Jun 2024 | 1,644.10 | 5.90 | 0.36% | 1,643.40 | 1,670.60 | 186 |
| 12 Jun 2024 | 1,638.20 | -6.20 | -0.38% | 1,638.20 | 1,638.20 | 152 |
| 11 Jun 2024 | 1,644.40 | -9.70 | -0.59% | 1,643.90 | 1,658.60 | 166 |
| 10 Jun 2024 | 1,654.10 | 1.20 | 0.07% | 1,649.50 | 1,655.80 | 302 |
| 07 Jun 2024 | 1,652.90 | -28.00 | -1.67% | 1,652.90 | 1,652.90 | 58 |
| 06 Jun 2024 | 1,680.90 | 0.30 | 0.02% | 1,680.90 | 1,680.90 | 316 |
| 05 Jun 2024 | 1,680.60 | 11.30 | 0.68% | 1,680.60 | 1,680.60 | 16 |
| 04 Jun 2024 | 1,669.30 | 7.90 | 0.48% | 1,666.50 | 1,682.60 | 463 |
| 03 Jun 2024 | 1,661.40 | 12.20 | 0.74% | 1,658.30 | 1,685.20 | 468 |
| 31 May 2024 | 1,649.20 | -36.70 | -2.18% | 1,643.60 | 1,657.90 | 248 |
| 30 May 2024 | 1,685.90 | 6.90 | 0.41% | 1,685.90 | 1,685.90 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
