We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Ct A | LSE:MCTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -30.50 | -1.87% | 1,604.00 | 22 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,600.40 | 1,607.60 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:52:45 | O | 1 | 1,606.80 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 23/1/2024 | 07:01 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | IVZ II MSCI China Tech All SH $ Net Asset Value(s) |
Ivz Msci Ct A (MCTS) Charts1 Year Ivz Msci Ct A Chart |
|
1 Month Ivz Msci Ct A Chart |
Intraday Ivz Msci Ct A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-27 14:52:45 | 1,606.80 | 1 | 16.07 | O |
| 2024-06-27 14:50:47 | 1,607.60 | 15 | 241.14 | O |
| 2024-06-27 14:45:30 | 1,607.60 | 1 | 16.08 | O |
| 2024-06-27 14:12:59 | 1,610.80 | 1 | 16.11 | O |
| 2024-06-27 13:33:59 | 1,610.00 | 1 | 16.10 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
