We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Glt 1-5 Dst | LSE:GLT5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.01% | 3,662.00 | 3,663.50 | 3,666.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,671.25 | 3,659.00 | 3,664.50 | 3,311 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3,661.50 | -3.50 | -0.10% | 3,661.50 | 3,668.25 | 3,639 |
| 21 Jun 2024 | 3,665.00 | -7.00 | -0.19% | 3,661.00 | 3,680.50 | 31,842 |
| 20 Jun 2024 | 3,672.00 | 9.50 | 0.26% | 3,656.75 | 3,676.50 | 5,888 |
| 19 Jun 2024 | 3,662.50 | -4.50 | -0.12% | 3,656.50 | 3,674.00 | 1,000 |
| 18 Jun 2024 | 3,667.00 | 10.00 | 0.27% | 3,655.00 | 3,671.00 | 5,012 |
| 17 Jun 2024 | 3,657.00 | -6.50 | -0.18% | 3,656.00 | 3,671.75 | 4,693 |
| 14 Jun 2024 | 3,663.50 | 8.75 | 0.24% | 3,656.75 | 3,669.50 | 10,078 |
| 13 Jun 2024 | 3,654.75 | -38.25 | -1.04% | 3,644.00 | 3,659.00 | 6,432 |
| 12 Jun 2024 | 3,693.00 | 7.00 | 0.19% | 3,673.75 | 3,700.25 | 12,833 |
| 11 Jun 2024 | 3,686.00 | 9.25 | 0.25% | 3,679.25 | 3,686.00 | 8,259 |
| 10 Jun 2024 | 3,676.75 | -6.75 | -0.18% | 3,666.25 | 3,713.50 | 2,203 |
| 07 Jun 2024 | 3,683.50 | -4.75 | -0.13% | 3,677.50 | 3,694.75 | 2,493 |
| 06 Jun 2024 | 3,688.25 | 2.25 | 0.06% | 3,686.50 | 3,689.25 | 23,949 |
| 05 Jun 2024 | 3,686.00 | 5.00 | 0.14% | 3,675.25 | 3,689.50 | 4,187 |
| 04 Jun 2024 | 3,681.00 | 1.25 | 0.03% | 3,671.75 | 3,695.25 | 4,518 |
| 03 Jun 2024 | 3,679.75 | 5.25 | 0.14% | 3,668.25 | 3,686.25 | 1,338 |
| 31 May 2024 | 3,674.50 | 5.25 | 0.14% | 3,664.00 | 3,679.00 | 2,725 |
| 30 May 2024 | 3,669.25 | 3.75 | 0.10% | 3,655.25 | 3,680.75 | 3,729 |
| 29 May 2024 | 3,665.50 | -5.50 | -0.15% | 3,659.75 | 3,672.00 | 12,167 |
| 28 May 2024 | 3,671.00 | 0.25 | 0.01% | 3,643.00 | 3,683.75 | 5,505 |
| 24 May 2024 | 3,670.75 | 1.75 | 0.05% | 3,665.25 | 3,682.50 | 7,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
