We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Glt 1-5 Dst | LSE:GLT5 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,663.50 | 3,666.00 | 3,671.25 | 3,659.00 | 3,664.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:18 | UT | 121 | 3,662.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
20/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
14/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
13/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
12/6/2024 | 07:00 | UK RNS | IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s) |
Ivz Glt 1-5 Dst (GLT5) Charts1 Year Ivz Glt 1-5 Dst Chart |
|
1 Month Ivz Glt 1-5 Dst Chart |
Intraday Ivz Glt 1-5 Dst Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:18 | 3,662.00 | 121 | 4,431.02 | UT |
15:19:22 | 3,663.50 | 600 | 21,981.00 | AT |
15:19:22 | 3,663.50 | 415 | 15,203.53 | AT |
14:17:36 | 3,665.50 | 363 | 13,305.77 | AT |
14:17:36 | 3,665.50 | 298 | 10,923.19 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions